Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2018 |
-0.15 (1.22%)
![]() |
12.15 | 12.30 | 12.15 | 12.10 | 12.23 | 3,672,880.00 | 44,682.67 |
20/12/2018 |
-
![]() |
12.30 | 12.40 | 12.20 | 12.25 | 12.30 | 4,011,360.00 | 7,001,922.26 |
19/12/2018 | +
0.05 (0.40%)
![]() |
12.45 | 12.45 | 12.20 | 12.45 | 12.34 | 3,151,380.00 | 38,945.35 |
18/12/2018 |
-0.10 (0.80%)
![]() |
12.30 | 12.45 | 12.20 | 12.40 | 12.33 | 5,276,070.00 | 65,062.83 |
14/12/2018 |
-
![]() |
12.90 | 13.00 | 12.70 | 12.80 | 12.85 | 3,741,130.00 | 48,045.53 |
13/12/2018 | +
0.20 (1.57%)
![]() |
12.80 | 13.10 | 12.75 | 12.90 | 12.92 | 8,926,020.00 | 115,362.44 |
12/12/2018 | +
0.20 (1.60%)
![]() |
12.55 | 12.75 | 12.50 | 12.70 | 12.64 | 2,711,830.00 | 34,255.87 |
11/12/2018 |
-0.15 (1.19%)
![]() |
12.60 | 12.60 | 12.45 | 12.50 | 12.53 | 4,582,730.00 | 1,247,962.96 |
10/12/2018 |
-0.15 (1.19%)
![]() |
12.60 | 12.60 | 12.45 | 12.50 | 12.53 | 4,582,730.00 | 1,247,962.96 |
07/12/2018 |
-
![]() |
12.65 | 12.85 | 12.60 | 12.65 | 12.74 | 5,038,420.00 | 64,187.47 |
06/12/2018 |
-
![]() |
12.65 | 12.75 | 12.55 | 12.60 | 12.64 | 4,741,210.00 | 59,941.60 |
05/12/2018 |
-
![]() |
12.60 | 12.85 | 12.55 | 12.70 | 12.72 | 6,617,680.00 | 84,104.05 |
04/12/2018 |
0.00 (0.00%)
![]() |
12.80 | 12.90 | 12.65 | 12.80 | 12.78 | 5,838,070.00 | 74,658.78 |
03/12/2018 |
-
![]() |
12.40 | 12.80 | 12.30 | 12.80 | 12.60 | 10,754,800.00 | 1,054,369.42 |
30/11/2018 |
-
![]() |
12.15 | 12.25 | 12.10 | 12.15 | 12.16 | 2,724,410.00 | 33,134.04 |
29/11/2018 |
-0.10 (0.82%)
![]() |
12.30 | 12.35 | 12.15 | 12.15 | 12.28 | 3,188,990.00 | 39,100.22 |
28/11/2018 | +
0.10 (0.82%)
![]() |
12.10 | 12.25 | 12.10 | 12.25 | 12.17 | 1,972,080.00 | 24,007.03 |
27/11/2018 |
-
![]() |
12.30 | 12.40 | 12.15 | 12.15 | 12.26 | 2,873,780.00 | 35,189.09 |
26/11/2018 |
-
![]() |
12.25 | 12.30 | 12.15 | 12.30 | 12.23 | 1,786,000.00 | 2,969,036.43 |
23/11/2018 |
-0.15 (1.21%)
![]() |
12.35 | 12.40 | 12.25 | 12.25 | 12.34 | 2,126,820.00 | 26,218.76 |