Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2019 |
-
![]() |
12.10 | 12.20 | 12.00 | 12.20 | 12.11 | 3,754,610.00 | 45,494.79 |
23/01/2019 |
-
![]() |
11.70 | 12.25 | 11.70 | 12.15 | 11.98 | 7,849,620.00 | 374,998.41 |
22/01/2019 | +
0.05 (0.43%)
![]() |
11.80 | 11.85 | 11.70 | 11.75 | 11.76 | 4,051,900.00 | 47,651.35 |
17/01/2019 |
-0.10 (0.88%)
![]() |
11.20 | 11.40 | 11.15 | 11.20 | 11.26 | 1,740,540.00 | 19,561.95 |
16/01/2019 |
-
![]() |
11.40 | 11.45 | 11.30 | 11.30 | 11.36 | 2,894,690.00 | 2,434,911.14 |
15/01/2019 |
-
![]() |
11.25 | 11.35 | 11.20 | 11.30 | 11.30 | 2,184,900.00 | 308,139.04 |
14/01/2019 |
-
![]() |
11.40 | 11.45 | 11.20 | 11.20 | 11.31 | 2,429,220.00 | 5,721,797.41 |
11/01/2019 |
-
![]() |
11.45 | 11.50 | 11.30 | 11.40 | 11.42 | 2,169,340.00 | 24,757.08 |
10/01/2019 |
-
![]() |
11.50 | 11.50 | 11.35 | 11.40 | 11.44 | 2,098,630.00 | 308,701.85 |
09/01/2019 |
-
![]() |
11.40 | 11.55 | 11.40 | 11.40 | 11.49 | 2,633,920.00 | 30,263.07 |
08/01/2019 |
-0.15 (1.30%)
![]() |
11.50 | 11.50 | 11.30 | 11.35 | 11.41 | 1,872,220.00 | 3,707,935.81 |
07/01/2019 |
-
![]() |
11.40 | 11.60 | 11.35 | 11.50 | 11.45 | 3,702,750.00 | 42,431.27 |
04/01/2019 |
-
![]() |
11.00 | 11.35 | 10.90 | 11.15 | 11.15 | 3,928,780.00 | 1,142,686.28 |
03/01/2019 |
-0.50 (4.31%)
![]() |
11.50 | 11.65 | 11.10 | 11.10 | 11.29 | 6,574,880.00 | 3,666,695.37 |
02/01/2019 |
-0.35 (2.93%)
![]() |
12.00 | 12.05 | 11.70 | 11.60 | 11.86 | 4,058,970.00 | 2,595,621.18 |
28/12/2018 |
-
![]() |
12.10 | 12.15 | 11.95 | 11.95 | 12.02 | 2,264,023.00 | 1,981,142.45 |
27/12/2018 | +
0.05 (0.42%)
![]() |
12.15 | 12.25 | 12.05 | 12.00 | 12.15 | 2,722,380.00 | 8,025,912.90 |
26/12/2018 |
-
![]() |
12.00 | 12.15 | 11.95 | 11.95 | 12.04 | 2,469,970.00 | 29,733.62 |
25/12/2018 |
-0.20 (1.65%)
![]() |
12.00 | 12.10 | 11.70 | 11.95 | 11.94 | 6,927,130.00 | 2,680,394.48 |
24/12/2018 | +
0.05 (0.41%)
![]() |
12.30 | 12.45 | 12.15 | 12.15 | 12.32 | 3,321,220.00 | 40,864.80 |