Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 |
-0.05 (0.39%)
![]() |
12.70 | 12.90 | 12.65 | 12.70 | 12.76 | 4,792,110.00 | 885,750.65 |
04/03/2019 | +
0.10 (0.79%)
![]() |
12.75 | 12.80 | 12.65 | 12.75 | 12.74 | 3,759,000.00 | 9,110,910.49 |
01/03/2019 | +
0.35 (2.85%)
![]() |
12.50 | 12.65 | 12.45 | 12.65 | 12.57 | 2,599,200.00 | 32,665.52 |
28/02/2019 |
-0.40 (3.15%)
![]() |
12.75 | 12.85 | 12.45 | 12.30 | 12.61 | 8,526,300.00 | 1,224,092.67 |
27/02/2019 |
-0.10 (0.78%)
![]() |
12.80 | 12.90 | 12.70 | 12.70 | 12.78 | 2,409,880.00 | 30,788.70 |
26/02/2019 |
-
![]() |
12.90 | 12.95 | 12.70 | 12.80 | 12.82 | 4,466,660.00 | 9,023,282.31 |
25/02/2019 |
-
![]() |
13.10 | 13.15 | 12.90 | 12.90 | 13.02 | 6,896,200.00 | 89,731.67 |
22/02/2019 |
-
![]() |
12.85 | 13.15 | 12.85 | 13.05 | 13.03 | 5,726,470.00 | 74,605.08 |
21/02/2019 | +
0.10 (0.78%)
![]() |
12.95 | 13.00 | 12.80 | 13.00 | 12.91 | 4,116,800.00 | 53,209.96 |
20/02/2019 |
-
![]() |
12.85 | 13.05 | 12.70 | 12.90 | 12.92 | 5,454,950.00 | 70,444.94 |
19/02/2019 |
-0.30 (2.29%)
![]() |
13.15 | 13.15 | 12.85 | 12.80 | 13.03 | 5,247,880.00 | 68,279.23 |
18/02/2019 | +
0.10 (0.77%)
![]() |
13.05 | 13.20 | 12.95 | 13.10 | 13.05 | 3,713,540.00 | 48,445.12 |
15/02/2019 | +
0.05 (0.39%)
![]() |
12.90 | 13.05 | 12.75 | 13.00 | 12.93 | 4,507,890.00 | 58,299.48 |
14/02/2019 |
-0.05 (0.38%)
![]() |
12.90 | 13.05 | 12.90 | 12.95 | 12.98 | 4,821,990.00 | 62,551.23 |
12/02/2019 | +
0.05 (0.39%)
![]() |
12.85 | 13.10 | 12.80 | 13.00 | 12.96 | 6,462,030.00 | 83,768.19 |
11/02/2019 | +
0.55 (4.44%)
![]() |
12.45 | 12.95 | 12.45 | 12.95 | 12.74 | 7,361,770.00 | 6,687,438.83 |
31/01/2019 |
-
![]() |
12.10 | 12.40 | 12.00 | 12.30 | 12.27 | 5,064,350.00 | 62,100.57 |
30/01/2019 |
-
![]() |
12.15 | 12.20 | 12.05 | 12.00 | 12.11 | 3,672,300.00 | 14,373,348.41 |
29/01/2019 |
-0.10 (0.82%)
![]() |
12.15 | 12.20 | 12.05 | 12.15 | 12.13 | 4,420,480.00 | 18,851,960.61 |
28/01/2019 |
-
![]() |
12.30 | 12.35 | 12.10 | 12.25 | 12.23 | 2,703,010.00 | 33,036.89 |