Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 11.80 | 12.40 | 11.75 | 12.35 | 12.13 | 27,550,640.00 | 333,712.20 |
28/02/2020 | - | 11.35 | 11.75 | 11.40 | 11.60 | 11.57 | 11,992,990.00 | 718,022.53 |
27/02/2020 | - | 11.30 | 11.70 | 11.15 | 11.65 | 11.47 | 13,069,630.00 | 149,934.04 |
26/02/2020 | - | 11.00 | 11.40 | 10.95 | 11.20 | 11.21 | 8,581,260.00 | 2,354,009.10 |
25/02/2020 | - | 10.70 | 11.15 | 10.70 | 11.15 | 10.91 | 5,918,600.00 | 2,582,822.47 |
24/02/2020 | - | 11.10 | 11.10 | 10.75 | 10.85 | 10.92 | 11,765,040.00 | 128,506.43 |
21/02/2020 | - | 11.25 | 11.50 | 11.20 | 11.30 | 11.35 | 7,650,810.00 | 86,876.26 |
20/02/2020 | - | 11.50 | 11.55 | 11.20 | 11.30 | 11.34 | 7,140,210.00 | 80,994.74 |
17/02/2020 | - | 11.60 | 11.85 | 11.50 | 11.65 | 11.70 | 8,914,870.00 | 104,289.53 |
14/02/2020 | - | 11.60 | 11.90 | 11.45 | 11.60 | 11.66 | 17,826,750.00 | 207,829.76 |
12/02/2020 | + 0.20 (1.76%) | 11.40 | 11.80 | 11.40 | 11.55 | 11.58 | 14,679,180.00 | 169,854.67 |
11/02/2020 | + 0.40 (3.65%) | 10.95 | 11.45 | 10.90 | 11.35 | 11.20 | 14,652,800.00 | 163,928.06 |
10/02/2020 | -0.20 (1.79%) | 11.00 | 11.10 | 10.80 | 10.95 | 11.02 | 5,335,400.00 | 58,698.16 |
07/02/2020 | - | 11.00 | 11.45 | 10.95 | 11.15 | 11.20 | 14,963,660.00 | 167,476.46 |
06/02/2020 | - | 10.35 | 10.95 | 10.30 | 10.95 | 10.78 | 22,717,950.00 | 455,743.69 |
05/02/2020 | - | 10.35 | 10.45 | 10.25 | 10.25 | 10.34 | 3,967,950.00 | 40,977.25 |
04/02/2020 | - | 10.20 | 10.40 | 10.10 | 10.20 | 10.21 | 5,433,400.00 | 55,540.93 |
03/02/2020 | - | 10.00 | 10.40 | 9.82 | 10.25 | 10.02 | 7,105,100.00 | 71,241.11 |
31/01/2020 | - | 10.35 | 10.50 | 10.25 | 10.20 | 10.36 | 6,261,030.00 | 64,714.06 |
30/01/2020 | - | 10.75 | 10.75 | 10.20 | 10.35 | 10.53 | 8,264,520.00 | 86,877.42 |