Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 | - | 11.50 | 11.55 | 11.40 | 11.45 | 11.47 | 2,530,270.00 | 29,015.86 |
01/07/2019 | - | 11.45 | 11.60 | 11.45 | 11.55 | 11.54 | 4,427,550.00 | 2,468,799.61 |
28/06/2019 | - | 11.35 | 11.40 | 11.25 | 11.35 | 11.30 | 3,056,690.00 | 34,579.03 |
27/06/2019 | - | 11.55 | 11.55 | 11.30 | 11.30 | 11.42 | 3,913,270.00 | 44,642.84 |
26/06/2019 | -0.15 (1.29%) | 11.60 | 11.65 | 11.50 | 11.50 | 11.56 | 3,015,950.00 | 2,522,525.62 |
25/06/2019 | -0.05 (0.43%) | 11.70 | 11.80 | 11.60 | 11.65 | 11.70 | 2,499,830.00 | 29,258.26 |
24/06/2019 | - | 11.50 | 11.70 | 11.55 | 11.70 | 11.64 | 3,159,730.00 | 36,796.49 |
21/06/2019 | - | 11.60 | 11.60 | 11.40 | 11.45 | 11.50 | 15,220,810.00 | 2,632,272.27 |
20/06/2019 | + 0.20 (1.77%) | 11.30 | 11.55 | 11.30 | 11.50 | 11.46 | 3,534,170.00 | 8,926,460.81 |
19/06/2019 | + 0.10 (0.89%) | 11.35 | 11.40 | 11.25 | 11.30 | 11.33 | 1,284,560.00 | 14,544.82 |
18/06/2019 | -0.25 (2.18%) | 11.45 | 11.50 | 11.20 | 11.20 | 11.33 | 3,530,280.00 | 39,900.67 |
17/06/2019 | - | 11.65 | 11.70 | 11.50 | 11.45 | 11.57 | 3,955,290.00 | 12,806,604.60 |
14/06/2019 | - | 11.65 | 11.75 | 11.60 | 11.65 | 11.68 | 1,135,670.00 | 13,250.51 |
13/06/2019 | -0.05 (0.43%) | 11.65 | 11.70 | 11.60 | 11.60 | 11.65 | 1,308,500.00 | 15,213.19 |
12/06/2019 | -0.05 (0.43%) | 11.70 | 11.80 | 11.65 | 11.65 | 11.72 | 787,161.00 | 2,525,730.22 |
11/06/2019 | -0.10 (0.85%) | 11.80 | 11.85 | 11.70 | 11.70 | 11.78 | 1,201,010.00 | 14,137.56 |
10/06/2019 | - | 11.75 | 11.85 | 11.75 | 11.80 | 11.81 | 3,130,830.00 | 1,205,773.02 |
07/06/2019 | - | 11.60 | 11.75 | 11.60 | 11.75 | 11.68 | 1,429,480.00 | 16,698.31 |
06/06/2019 | - | 11.65 | 11.70 | 11.55 | 11.55 | 11.63 | 1,900,010.00 | 22,065.53 |
05/06/2019 | - | 11.70 | 11.80 | 11.65 | 11.65 | 11.72 | 2,401,360.00 | 28,137.73 |