Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/07/2013 |
0.00 (0.00%)
![]() |
16.25 | 16.25 | 15.97 | 16.25 | 16.77 | 513,021.00 | 8,279.62 |
23/07/2013 |
0.00 (0.00%)
![]() |
16.06 | 16.25 | 15.97 | 16.25 | 16.81 | 92,550.00 | 1,493.46 |
22/07/2013 | +
0.10 (0.59%)
![]() |
16.06 | 16.25 | 16.06 | 16.25 | 16.89 | 55,323.00 | 893.19 |
19/07/2013 |
-0.10 (0.59%)
![]() |
16.25 | 16.25 | 16.06 | 16.16 | 16.91 | 111,096.00 | 1,795.69 |
18/07/2013 |
0.00 (0.00%)
![]() |
16.25 | 16.25 | 16.16 | 16.25 | 16.93 | 90,992.00 | 339,626.47 |
17/07/2013 |
-0.10 (0.58%)
![]() |
16.35 | 16.44 | 16.25 | 16.25 | 17.03 | 373,757.00 | 6,076.45 |
16/07/2013 |
0.00 (0.00%)
![]() |
16.35 | 16.44 | 16.25 | 16.35 | 17.10 | 101,724.00 | 1,661.38 |
15/07/2013 |
-0.10 (0.58%)
![]() |
16.54 | 16.63 | 16.35 | 16.35 | 17.23 | 134,066.00 | 2,202.24 |
12/07/2013 |
0.00 (0.00%)
![]() |
16.44 | 16.54 | 16.44 | 16.44 | 17.23 | 101,159.00 | 1,664.44 |
11/07/2013 | +
0.20 (1.18%)
![]() |
16.25 | 16.44 | 16.25 | 16.44 | 17.10 | 127,351.00 | 2,082.74 |
10/07/2013 |
-0.50 (2.86%)
![]() |
16.73 | 16.73 | 16.25 | 16.25 | 17.31 | 400,890.00 | 6,602.36 |
09/07/2013 |
0.00 (0.00%)
![]() |
16.63 | 16.73 | 16.54 | 16.73 | 17.43 | 122,821.00 | 2,050.64 |
08/07/2013 |
0.00 (0.00%)
![]() |
16.54 | 16.73 | 16.54 | 16.73 | 17.36 | 163,709.00 | 2,734.96 |
05/07/2013 |
0.00 (0.00%)
![]() |
16.73 | 16.73 | 16.63 | 16.73 | 17.45 | 125,489.00 | 2,098.69 |
04/07/2013 |
0.00 (0.00%)
![]() |
16.73 | 16.73 | 16.63 | 16.73 | - | 219,566.00 | 3,670,000.00 |
03/07/2013 |
0.00 (0.00%)
![]() |
16.73 | 16.73 | 16.54 | 16.73 | 17.44 | 242,860.00 | 4,060.54 |
02/07/2013 |
0.00 (0.00%)
![]() |
16.73 | 16.73 | 16.63 | 16.73 | 17.46 | 134,589.00 | 2,249.52 |
01/07/2013 |
0.00 (0.00%)
![]() |
16.54 | 16.73 | 16.54 | 16.73 | 17.38 | 379,259.00 | 6,336.23 |
28/06/2013 |
0.00 (0.00%)
![]() |
16.54 | 16.73 | 16.54 | 16.73 | 17.40 | 294,282.00 | 4,921.88 |
27/06/2013 |
0.00 (0.00%)
![]() |
16.73 | 16.73 | 16.25 | 16.73 | 17.34 | 738,769.00 | 12,324.12 |