Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | -0.10 (0.91%) | 11.00 | 11.05 | 10.90 | 10.85 | 10.94 | 2,008,890.00 | 21,939.59 |
29/07/2019 | - | 11.20 | 11.20 | 10.90 | 10.95 | 11.00 | 6,880,680.00 | 612,816.92 |
26/07/2019 | - | 11.20 | 11.30 | 11.15 | 11.15 | 11.22 | 3,202,500.00 | 5,711,711.23 |
25/07/2019 | - | 11.35 | 11.35 | 11.20 | 11.20 | 11.27 | 5,858,050.00 | 66,030.62 |
24/07/2019 | -0.15 (1.30%) | 11.50 | 11.55 | 11.35 | 11.35 | 11.42 | 4,401,900.00 | 50,231.85 |
23/07/2019 | - | 11.55 | 11.60 | 11.50 | 11.50 | 11.54 | 1,904,960.00 | 21,976.89 |
22/07/2019 | -0.20 (1.71%) | 11.65 | 11.75 | 11.50 | 11.50 | 11.63 | 3,085,190.00 | 3,247,768.95 |
19/07/2019 | - | 11.55 | 11.75 | 11.55 | 11.70 | 11.66 | 4,763,810.00 | 55,582.31 |
18/07/2019 | - | 11.55 | 11.65 | 11.50 | 11.55 | 11.57 | 3,647,500.00 | 42,171.84 |
17/07/2019 | - | 11.45 | 11.65 | 11.40 | 11.55 | 11.55 | 8,142,600.00 | 3,705,484.90 |
16/07/2019 | - | 11.40 | 11.50 | 11.30 | 11.40 | 11.43 | 3,638,030.00 | 4,397,021.45 |
15/07/2019 | - | 11.45 | 11.45 | 11.30 | 11.35 | 11.37 | 3,514,570.00 | 1,386,743.50 |
12/07/2019 | -0.10 (0.87%) | 11.50 | 11.55 | 11.40 | 11.40 | 11.48 | 2,599,730.00 | 29,797.53 |
11/07/2019 | + 0.05 (0.44%) | 11.55 | 11.55 | 11.40 | 11.50 | 11.49 | 2,599,710.00 | 29,865.02 |
10/07/2019 | + 0.10 (0.88%) | 11.40 | 11.55 | 11.35 | 11.45 | 11.47 | 3,607,160.00 | 4,836,765.80 |
09/07/2019 | -0.05 (0.44%) | 11.45 | 11.45 | 11.30 | 11.35 | 11.38 | 1,626,810.00 | 18,504.24 |
08/07/2019 | 0.00 (0.00%) | 11.45 | 11.50 | 11.30 | 11.40 | 11.41 | 2,468,730.00 | 28,166.17 |
05/07/2019 | - | 11.45 | 11.50 | 11.40 | 11.40 | 11.44 | 2,475,820.00 | 2,466,022.15 |
04/07/2019 | - | 11.40 | 11.55 | 11.35 | 11.45 | 11.47 | 2,607,380.00 | 2,147,590.89 |
03/07/2019 | - | 11.50 | 11.50 | 11.35 | 11.35 | 11.41 | 2,342,120.00 | 26,701.88 |