Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/10/2013 |
-0.30 (1.72%)
![]() |
16.63 | 16.63 | 16.35 | 16.35 | 17.14 | 53,105.00 | 869.65 |
16/10/2013 | +
0.40 (2.35%)
![]() |
16.25 | 16.63 | 16.25 | 16.63 | 17.14 | 164,787.00 | 1,532,695.27 |
15/10/2013 |
0.00 (0.00%)
![]() |
16.25 | 16.35 | 16.25 | 16.25 | 17.03 | 32,792.00 | 4,559,764.18 |
14/10/2013 |
-0.10 (0.58%)
![]() |
16.25 | 16.35 | 16.25 | 16.25 | 17.00 | 204,514.00 | 972,323.88 |
11/10/2013 | +
0.10 (0.59%)
![]() |
16.25 | 16.44 | 16.25 | 16.35 | 17.07 | 84,600.00 | 1,380.75 |
10/10/2013 |
0.00 (0.00%)
![]() |
16.25 | 16.35 | 16.25 | 16.25 | 17.06 | 112,299.00 | 1,829.36 |
09/10/2013 |
-0.10 (0.58%)
![]() |
16.35 | 16.44 | 16.25 | 16.25 | 17.03 | 206,554.00 | 3,358.09 |
08/10/2013 |
-0.10 (0.58%)
![]() |
16.44 | 16.44 | 16.35 | 16.35 | 17.14 | 199,713.00 | 3,271.91 |
07/10/2013 |
0.00 (0.00%)
![]() |
16.44 | 16.63 | 16.44 | 16.44 | 17.25 | 65,689.00 | 67,605,406.55 |
04/10/2013 |
0.00 (0.00%)
![]() |
16.73 | 16.73 | 16.44 | 16.44 | 17.23 | 30,031.00 | 497.20 |
03/10/2013 |
-0.30 (1.71%)
![]() |
16.63 | 16.63 | 16.44 | 16.44 | 17.31 | 156,377.00 | 2,584.94 |
02/10/2013 | +
0.10 (0.57%)
![]() |
16.54 | 16.73 | 16.54 | 16.73 | 17.45 | 80,824.00 | 1,349.53 |
01/10/2013 |
-0.30 (1.69%)
![]() |
16.92 | 16.92 | 16.63 | 16.63 | 17.56 | 99,945.00 | 1,677.53 |
30/09/2013 | +
0.20 (1.14%)
![]() |
16.73 | 16.92 | 16.63 | 16.92 | 17.50 | 249,136.00 | 4,694,178.03 |
27/09/2013 |
0.00 (0.00%)
![]() |
16.63 | 16.92 | 16.54 | 16.73 | 17.54 | 65,344.00 | 1,365,862.80 |
26/09/2013 |
-0.30 (1.69%)
![]() |
16.83 | 16.92 | 16.73 | 16.73 | - | 32,541.00 | 547,000.00 |
25/09/2013 | +
0.30 (1.71%)
![]() |
16.83 | 17.02 | 16.73 | 17.02 | 17.64 | 149,955.00 | 2,534.18 |
24/09/2013 |
-0.10 (0.57%)
![]() |
16.73 | 16.92 | 16.73 | 16.73 | 17.60 | 79,391.00 | 1,332.62 |
23/09/2013 |
-0.50 (2.76%)
![]() |
16.83 | 17.02 | 16.73 | 16.83 | 17.64 | 80,647.00 | 1,357.84 |
20/09/2013 | +
1.10 (6.47%)
![]() |
16.63 | 17.30 | 16.25 | 17.30 | 17.42 | 2,492,712.00 | 42,851.50 |