Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/11/2013 | +
0.20 (1.20%)
![]() |
15.87 | 16.06 | 15.87 | 16.06 | 16.71 | 71,348.00 | 62,765,938.21 |
13/11/2013 |
-0.10 (0.60%)
![]() |
15.97 | 16.06 | 15.87 | 15.87 | 16.66 | 226,030.00 | 3,598.53 |
12/11/2013 |
-0.20 (1.18%)
![]() |
16.16 | 16.16 | 15.97 | 15.97 | 16.83 | 195,435.00 | 3,143.91 |
11/11/2013 | +
0.10 (0.60%)
![]() |
16.06 | 16.16 | 16.06 | 16.16 | 16.83 | 79,914.00 | 62,766,085.62 |
08/11/2013 |
-0.10 (0.59%)
![]() |
16.16 | 16.25 | 16.06 | 16.06 | 16.87 | 56,986.00 | 918.49 |
07/11/2013 |
-0.10 (0.59%)
![]() |
16.25 | 16.25 | 16.16 | 16.16 | 16.95 | 49,507.00 | 803.24 |
06/11/2013 | +
0.10 (0.59%)
![]() |
16.16 | 16.35 | 16.16 | 16.25 | 16.99 | 95,458.00 | 63,139,950.58 |
05/11/2013 | +
0.10 (0.60%)
![]() |
16.06 | 16.25 | 16.06 | 16.16 | 16.87 | 42,959.00 | 12,845,939.00 |
04/11/2013 |
-0.10 (0.59%)
![]() |
16.25 | 16.25 | 16.06 | 16.06 | 16.85 | 90,082.00 | 14,193,055.17 |
01/11/2013 | +
0.10 (0.60%)
![]() |
16.16 | 16.25 | 16.06 | 16.16 | 16.88 | 174,776.00 | 14,224,694.29 |
31/10/2013 |
-0.20 (1.18%)
![]() |
16.25 | 16.35 | 16.06 | 16.06 | 16.98 | 670,120.00 | 14,466,829.21 |
30/10/2013 |
-0.10 (0.58%)
![]() |
16.44 | 16.44 | 16.25 | 16.25 | 17.10 | 119,840.00 | 14,430,937.95 |
29/10/2013 |
0.00 (0.00%)
![]() |
16.35 | 16.44 | 16.25 | 16.35 | 17.10 | 223,708.00 | 14,672,549.95 |
28/10/2013 |
-0.20 (1.16%)
![]() |
16.54 | 16.63 | 16.35 | 16.35 | 17.25 | 153,208.00 | 14,329,517.58 |
25/10/2013 |
-0.20 (1.14%)
![]() |
16.83 | 16.83 | 16.54 | 16.54 | 17.39 | 113,470.00 | 14,964,385.15 |
24/10/2013 |
-0.20 (1.13%)
![]() |
16.73 | 16.83 | 16.63 | 16.73 | 17.56 | 174,630.00 | 2,930.69 |
23/10/2013 | +
0.20 (1.14%)
![]() |
16.73 | 16.92 | 16.63 | 16.92 | 17.54 | 290,307.00 | 4,874.43 |
22/10/2013 | +
0.20 (1.16%)
![]() |
16.35 | 16.73 | 16.35 | 16.73 | 17.39 | 199,158.00 | 3,307.15 |
21/10/2013 |
0.00 (0.00%)
![]() |
16.73 | 16.73 | 16.44 | 16.54 | 17.37 | 171,523.00 | 2,847.90 |
18/10/2013 | +
0.20 (1.17%)
![]() |
16.35 | 16.54 | 16.35 | 16.54 | 17.24 | 132,894.00 | 2,193.86 |