Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/12/2013 | +
0.20 (1.18%)
![]() |
17.00 | 17.20 | 17.00 | 17.20 | 17.13 | 81,950.00 | 1,404.10 |
11/12/2013 |
-0.10 (0.58%)
![]() |
17.10 | 17.10 | 17.00 | 17.00 | 17.08 | 67,390.00 | 1,149.82 |
10/12/2013 |
-0.20 (1.16%)
![]() |
17.30 | 17.40 | 17.10 | 17.10 | 17.28 | 169,920.00 | 594,004.44 |
09/12/2013 | +
0.40 (2.37%)
![]() |
17.00 | 17.40 | 17.00 | 17.30 | 17.22 | 369,410.00 | 6,369.93 |
06/12/2013 |
0.00 (0.00%)
![]() |
16.80 | 17.00 | 16.80 | 16.90 | 16.91 | 65,710.00 | 1,110.82 |
05/12/2013 |
-0.10 (0.59%)
![]() |
17.00 | 17.10 | 16.80 | 16.90 | 16.95 | 261,400.00 | 4,424.39 |
04/12/2013 |
-0.20 (1.16%)
![]() |
17.20 | 17.20 | 17.00 | 17.00 | 17.11 | 298,670.00 | 2,057,105.61 |
03/12/2013 |
0.00 (0.00%)
![]() |
17.30 | 17.30 | 17.00 | 17.20 | 17.17 | 235,290.00 | 4,041.15 |
02/12/2013 |
-0.10 (0.58%)
![]() |
17.20 | 17.30 | 17.10 | 17.20 | 17.15 | 153,330.00 | 2,633.42 |
29/11/2013 |
-0.90 (4.95%)
![]() |
17.60 | 17.70 | 17.30 | 17.30 | 17.53 | 674,920.00 | 11,818.61 |
28/11/2013 | +
0.80 (4.60%)
![]() |
16.83 | 17.40 | 16.73 | 17.40 | 17.74 | 539,234.00 | 9,311.37 |
27/11/2013 | +
0.10 (0.58%)
![]() |
16.83 | 17.02 | 16.63 | 16.63 | 17.66 | 315,139.00 | 5,303.63 |
26/11/2013 |
-0.50 (2.81%)
![]() |
17.02 | 17.11 | 16.54 | 16.54 | 17.75 | 370,661.00 | 6,230.50 |
25/11/2013 |
0.00 (0.00%)
![]() |
17.02 | 17.11 | 16.92 | 17.02 | 17.85 | 182,067.00 | 110,442,436.99 |
22/11/2013 | +
0.10 (0.56%)
![]() |
16.92 | 17.02 | 16.83 | 17.02 | 17.74 | 337,795.00 | 66,192,154.01 |
21/11/2013 |
0.00 (0.00%)
![]() |
16.92 | 17.02 | 16.92 | 16.92 | 17.76 | 604,285.00 | 10,246.45 |
20/11/2013 | +
0.30 (1.72%)
![]() |
16.63 | 16.92 | 16.63 | 16.92 | 17.53 | 419,676.00 | 7,046.16 |
19/11/2013 |
0.00 (0.00%)
![]() |
16.63 | 16.73 | 16.54 | 16.63 | 17.41 | 348,904.00 | 65,012,202.04 |
18/11/2013 | +
0.40 (2.35%)
![]() |
16.73 | 16.73 | 16.54 | 16.63 | 17.44 | 353,088.00 | 5,882.80 |
15/11/2013 | +
0.20 (1.19%)
![]() |
16.16 | 16.35 | 16.06 | 16.25 | 17.00 | 382,941.00 | 6,230.77 |