Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/01/2014 |
-0.20 (1.14%)
![]() |
17.50 | 17.50 | 17.20 | 17.30 | 17.31 | 266,940.00 | 4,617.92 |
09/01/2014 |
0.00 (0.00%)
![]() |
17.10 | 17.50 | 17.10 | 17.50 | 17.37 | 658,750.00 | 11,491.55 |
08/01/2014 | +
0.20 (1.16%)
![]() |
17.40 | 17.50 | 17.30 | 17.50 | 17.38 | 336,750.00 | 5,855.58 |
07/01/2014 | +
0.10 (0.58%)
![]() |
17.30 | 17.40 | 17.20 | 17.30 | 17.30 | 138,540.00 | 2,394.49 |
06/01/2014 |
0.00 (0.00%)
![]() |
17.10 | 17.20 | 17.10 | 17.20 | 17.15 | 54,460.00 | 934.82 |
03/01/2014 | +
0.10 (0.58%)
![]() |
17.10 | 17.20 | 17.10 | 17.20 | 17.18 | 110,190.00 | 1,893.37 |
02/01/2014 |
-0.10 (0.58%)
![]() |
17.20 | 17.10 | 17.00 | 17.10 | 17.08 | 26,260.00 | 448.34 |
31/12/2013 | +
0.10 (0.58%)
![]() |
16.90 | 17.20 | 17.00 | 17.20 | 17.09 | 110,490.00 | 1,890.10 |
30/12/2013 | +
0.10 (0.59%)
![]() |
17.00 | 17.10 | 16.80 | 17.10 | 17.01 | 324,950.00 | 5,534.70 |
27/12/2013 | +
0.10 (0.59%)
![]() |
16.90 | 16.90 | 16.80 | 17.00 | 16.87 | 55,000.00 | 928.61 |
26/12/2013 |
0.00 (0.00%)
![]() |
16.80 | 16.90 | 16.80 | 16.90 | 16.89 | 38,090.00 | 642.99 |
25/12/2013 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 16.80 | 16.90 | 16.86 | 74,180.00 | 1,247.61 |
24/12/2013 |
-0.20 (1.17%)
![]() |
17.10 | 17.00 | 16.80 | 16.90 | 16.92 | 104,260.00 | 1,764.86 |
23/12/2013 | +
0.20 (1.18%)
![]() |
16.90 | 17.00 | 16.90 | 17.10 | 16.97 | 121,840.00 | 2,069.57 |
20/12/2013 |
0.00 (0.00%)
![]() |
16.90 | 17.00 | 16.80 | 16.90 | 16.89 | 1,037,100.00 | 4,346,522.51 |
19/12/2013 |
-0.10 (0.59%)
![]() |
17.10 | 17.10 | 16.90 | 16.90 | 16.97 | 155,960.00 | 2,646.81 |
18/12/2013 |
0.00 (0.00%)
![]() |
17.00 | 17.10 | 16.90 | 17.00 | 16.99 | 87,930.00 | 1,493.78 |
17/12/2013 |
0.00 (0.00%)
![]() |
16.90 | 17.10 | 16.90 | 17.00 | 16.99 | 683,360.00 | 10,683,903.00 |
16/12/2013 |
0.00 (0.00%)
![]() |
17.00 | 17.20 | 17.00 | 17.00 | 17.09 | 329,410.00 | 5,607.51 |
13/12/2013 |
-0.20 (1.16%)
![]() |
17.20 | 17.20 | 17.00 | 17.00 | 17.10 | 39,080.00 | 667.09 |