Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/02/2014 | +
0.40 (1.95%)
![]() |
20.60 | 21.40 | 20.50 | 20.90 | 20.87 | 785,310.00 | 16,363.09 |
17/02/2014 |
-0.10 (0.49%)
![]() |
20.00 | 20.60 | 19.90 | 20.50 | 20.31 | 879,320.00 | 17,834.80 |
14/02/2014 | +
0.10 (0.49%)
![]() |
20.60 | 20.60 | 20.40 | 20.60 | 20.48 | 291,880.00 | 5,979.08 |
13/02/2014 |
-0.10 (0.49%)
![]() |
20.80 | 20.70 | 20.40 | 20.50 | 20.50 | 543,360.00 | 11,121.74 |
12/02/2014 | +
0.10 (0.49%)
![]() |
20.50 | 20.60 | 20.30 | 20.60 | 20.50 | 414,100.00 | 8,497.10 |
11/02/2014 |
-0.30 (1.44%)
![]() |
20.80 | 20.90 | 20.50 | 20.50 | 20.61 | 530,060.00 | 10,922.06 |
10/02/2014 | +
0.20 (0.97%)
![]() |
20.70 | 20.80 | 20.60 | 20.80 | 20.73 | 297,140.00 | 6,161.47 |
07/02/2014 |
-0.40 (1.90%)
![]() |
21.00 | 21.10 | 20.70 | 20.60 | 20.87 | 424,860.00 | 8,861.10 |
06/02/2014 | +
1.00 (5.00%)
![]() |
20.20 | 21.10 | 20.00 | 21.00 | 20.38 | 525,610.00 | 10,741.99 |
27/01/2014 |
-0.20 (0.99%)
![]() |
20.00 | 20.00 | 19.80 | 20.00 | 19.90 | 293,380.00 | 5,845.16 |
24/01/2014 |
-0.70 (3.35%)
![]() |
20.90 | 20.90 | 20.20 | 20.20 | 20.40 | 457,600.00 | 9,316.08 |
23/01/2014 |
-0.30 (1.42%)
![]() |
21.20 | 21.30 | 20.70 | 20.90 | 20.98 | 821,630.00 | 2,593,093.56 |
22/01/2014 | +
0.10 (0.47%)
![]() |
21.00 | 22.40 | 20.90 | 21.20 | 21.84 | 1,449,130.00 | 31,614.16 |
21/01/2014 | +
0.80 (3.94%)
![]() |
20.70 | 21.10 | 19.80 | 21.10 | 20.25 | 2,113,010.00 | 43,040.08 |
20/01/2014 | +
1.30 (6.84%)
![]() |
19.70 | 20.30 | 19.30 | 20.30 | 20.22 | 1,428,020.00 | 2,520,035.46 |
17/01/2014 | +
1.20 (6.74%)
![]() |
18.00 | 19.00 | 18.10 | 19.00 | 18.80 | 2,171,960.00 | 40,955.61 |
16/01/2014 | +
0.50 (2.89%)
![]() |
17.50 | 17.80 | 17.20 | 17.80 | 17.44 | 615,990.00 | 10,756.76 |
15/01/2014 |
0.00 (0.00%)
![]() |
17.30 | 17.30 | 17.20 | 17.30 | 17.30 | 140,950.00 | 2,438.30 |
14/01/2014 |
0.00 (0.00%)
![]() |
17.30 | 17.30 | 17.10 | 17.30 | 17.21 | 104,540.00 | 1,801.02 |
13/01/2014 |
0.00 (0.00%)
![]() |
17.30 | 17.30 | 17.20 | 17.30 | 17.26 | 106,790.00 | 1,845.47 |