Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/03/2014 |
-0.20 (1.00%)
![]() |
19.70 | 19.90 | 19.60 | 19.70 | 19.73 | 895,650.00 | 17,665.86 |
17/03/2014 |
-0.50 (2.45%)
![]() |
20.00 | 20.30 | 19.80 | 19.90 | 19.94 | 1,454,630.00 | 29,007.33 |
14/03/2014 |
-0.10 (0.49%)
![]() |
20.50 | 20.60 | 20.30 | 20.40 | 20.43 | 512,570.00 | 10,471.08 |
13/03/2014 | +
0.10 (0.49%)
![]() |
20.30 | 20.50 | 20.20 | 20.50 | 20.37 | 543,220.00 | 11,063.55 |
12/03/2014 |
-0.10 (0.49%)
![]() |
20.80 | 20.80 | 20.30 | 20.40 | 20.58 | 974,910.00 | 20,059.28 |
11/03/2014 |
-0.30 (1.44%)
![]() |
20.80 | 20.80 | 20.50 | 20.50 | 20.65 | 1,170,840.00 | 2,622,396.56 |
10/03/2014 |
0.00 (0.00%)
![]() |
20.80 | 21.00 | 20.70 | 20.80 | 20.82 | 978,050.00 | 20,354.90 |
07/03/2014 | +
0.70 (3.48%)
![]() |
20.40 | 21.10 | 20.30 | 20.80 | 20.73 | 1,562,760.00 | 2,639,151.77 |
06/03/2014 | +
0.10 (0.50%)
![]() |
20.00 | 20.20 | 19.90 | 20.10 | 20.04 | 1,778,190.00 | 35,631.75 |
05/03/2014 |
0.00 (0.00%)
![]() |
20.20 | 20.40 | 20.00 | 20.00 | 20.11 | 791,300.00 | 2,544,448.44 |
04/03/2014 |
-0.20 (0.99%)
![]() |
20.00 | 20.10 | 19.90 | 20.00 | 20.00 | 1,665,950.00 | 33,327.27 |
03/03/2014 |
-1.10 (5.16%)
![]() |
21.10 | 21.20 | 20.10 | 20.20 | 20.62 | 1,918,160.00 | 39,495.13 |
28/02/2014 |
-0.40 (1.84%)
![]() |
21.80 | 21.90 | 21.20 | 21.30 | 21.54 | 1,247,320.00 | 26,870.03 |
27/02/2014 |
-0.60 (2.69%)
![]() |
22.40 | 22.70 | 21.90 | 21.70 | 22.19 | 1,114,800.00 | 24,716.97 |
26/02/2014 | +
0.40 (1.83%)
![]() |
23.30 | 23.30 | 22.10 | 22.30 | 22.49 | 2,595,520.00 | 58,616.55 |
25/02/2014 | +
1.30 (6.31%)
![]() |
20.50 | 22.00 | 20.40 | 21.90 | 21.39 | 2,348,620.00 | 50,345.92 |
24/02/2014 |
0.00 (0.00%)
![]() |
20.70 | 20.60 | 20.40 | 20.60 | 20.57 | 288,630.00 | 5,942.13 |
21/02/2014 |
0.00 (0.00%)
![]() |
20.30 | 20.70 | 20.30 | 20.60 | 20.51 | 439,650.00 | 9,015.56 |
20/02/2014 |
-0.10 (0.48%)
![]() |
20.60 | 20.90 | 20.30 | 20.60 | 20.68 | 933,020.00 | 19,317.97 |
19/02/2014 |
-0.20 (0.96%)
![]() |
21.00 | 21.00 | 20.70 | 20.70 | 20.79 | 531,860.00 | 11,060.37 |