Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/04/2014 |
-0.40 (2.06%)
![]() |
19.10 | 19.40 | 19.00 | 19.00 | 19.16 | 468,440.00 | 8,973.76 |
15/04/2014 |
0.00 (0.00%)
![]() |
19.50 | 19.50 | 19.30 | 19.40 | 19.39 | 409,120.00 | 7,938.82 |
14/04/2014 |
0.00 (0.00%)
![]() |
19.40 | 19.70 | 19.40 | 19.40 | 19.45 | 283,600.00 | 5,512.50 |
11/04/2014 |
-0.30 (1.52%)
![]() |
19.40 | 19.60 | 19.40 | 19.40 | 19.49 | 516,850.00 | 10,051.37 |
10/04/2014 | +
0.30 (1.55%)
![]() |
19.40 | 19.70 | 19.50 | 19.70 | 19.56 | 377,270.00 | 7,383.02 |
08/04/2014 |
-0.10 (0.51%)
![]() |
19.50 | 19.50 | 19.40 | 19.40 | 19.43 | 630,540.00 | 1,839,269.05 |
07/04/2014 |
-0.20 (1.02%)
![]() |
19.60 | 19.60 | 19.50 | 19.50 | 19.57 | 194,070.00 | 3,797.25 |
04/04/2014 |
0.00 (0.00%)
![]() |
19.70 | 19.80 | 19.40 | 19.70 | 19.57 | 569,430.00 | 11,125.44 |
03/04/2014 | +
0.10 (0.51%)
![]() |
19.50 | 19.90 | 19.60 | 19.70 | 19.67 | 211,510.00 | 4,157.02 |
02/04/2014 |
0.00 (0.00%)
![]() |
19.60 | 19.70 | 19.30 | 19.60 | 19.51 | 1,294,040.00 | 25,259.46 |
01/04/2014 |
-0.30 (1.51%)
![]() |
19.80 | 19.90 | 19.50 | 19.60 | 19.72 | 837,140.00 | 16,494.85 |
31/03/2014 |
-0.40 (1.97%)
![]() |
20.10 | 20.30 | 19.90 | 19.90 | 20.02 | 792,940.00 | 15,856.01 |
28/03/2014 |
0.00 (0.00%)
![]() |
20.30 | 20.30 | 20.00 | 20.30 | 20.08 | 1,278,110.00 | 25,681.62 |
27/03/2014 | +
0.20 (1.00%)
![]() |
20.20 | 20.30 | 20.00 | 20.30 | 20.11 | 871,080.00 | 17,499.27 |
26/03/2014 |
-1.00 (4.74%)
![]() |
21.20 | 21.20 | 20.20 | 20.10 | 20.56 | 1,550,290.00 | 3,028,763.32 |
25/03/2014 | +
0.20 (0.96%)
![]() |
21.00 | 21.40 | 20.90 | 21.10 | 21.15 | 2,108,100.00 | 44,554.15 |
24/03/2014 | +
0.90 (4.50%)
![]() |
21.00 | 21.00 | 20.70 | 20.90 | 20.86 | 1,352,520.00 | 28,236.37 |
21/03/2014 |
0.00 (0.00%)
![]() |
20.10 | 21.00 | 20.10 | 20.00 | 20.76 | 8,039,170.00 | 163,373.37 |
20/03/2014 |
0.00 (0.00%)
![]() |
20.00 | 20.10 | 19.90 | 20.00 | 19.98 | 2,318,470.00 | 46,322.54 |
19/03/2014 | +
0.30 (1.52%)
![]() |
19.70 | 20.10 | 19.70 | 20.00 | 19.93 | 1,275,710.00 | 25,433.81 |