Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2014 |
0.00 (0.00%)
![]() |
18.00 | 18.20 | 18.00 | 18.20 | 18.11 | 1,087,530.00 | 19,689.47 |
16/05/2014 |
-0.80 (4.21%)
![]() |
18.30 | 18.40 | 18.00 | 18.20 | 18.11 | 3,829,880.00 | 21,792,388.83 |
15/05/2014 |
-0.20 (1.04%)
![]() |
19.20 | 19.30 | 17.90 | 19.00 | 19.04 | 577,880.00 | 11,027.17 |
14/05/2014 | +
0.70 (3.78%)
![]() |
18.50 | 19.20 | 18.40 | 19.20 | 18.88 | 678,540.00 | 12,832.49 |
13/05/2014 |
0.00 (0.00%)
![]() |
18.20 | 18.60 | 18.30 | 18.50 | 18.48 | 418,680.00 | 7,735.88 |
12/05/2014 |
-0.50 (2.63%)
![]() |
18.60 | 18.90 | 18.40 | 18.50 | 18.59 | 669,530.00 | 12,450.52 |
09/05/2014 | +
0.10 (0.53%)
![]() |
18.80 | 19.40 | 18.90 | 19.00 | 19.02 | 440,930.00 | 8,374.71 |
08/05/2014 |
-0.50 (2.58%)
![]() |
19.20 | 19.20 | 18.60 | 18.90 | 18.96 | 1,904,210.00 | 36,110.65 |
07/05/2014 | +
0.20 (1.04%)
![]() |
19.10 | 19.50 | 19.20 | 19.40 | 19.34 | 223,950.00 | 4,331.70 |
06/05/2014 |
-0.20 (1.03%)
![]() |
19.10 | 19.40 | 19.10 | 19.20 | 19.25 | 611,500.00 | 2,452,663.33 |
05/05/2014 |
-0.30 (1.52%)
![]() |
19.60 | 19.50 | 19.30 | 19.40 | 19.41 | 436,780.00 | 8,476.75 |
29/04/2014 | +
0.30 (1.55%)
![]() |
19.30 | 19.70 | 19.30 | 19.70 | 19.56 | 183,220.00 | 3,587.74 |
28/04/2014 |
-0.70 (3.48%)
![]() |
19.90 | 20.10 | 19.50 | 19.40 | 19.62 | 319,410.00 | 6,253.57 |
25/04/2014 |
0.00 (0.00%)
![]() |
20.20 | 20.20 | 19.80 | 20.10 | 19.99 | 544,790.00 | 10,924.41 |
24/04/2014 |
-0.10 (0.50%)
![]() |
20.20 | 20.40 | 20.10 | 20.10 | 20.21 | 352,990.00 | 7,131.51 |
23/04/2014 | +
0.70 (3.59%)
![]() |
19.50 | 20.30 | 19.50 | 20.20 | 20.00 | 671,730.00 | 13,436.75 |
22/04/2014 | +
0.20 (1.04%)
![]() |
19.40 | 19.50 | 19.30 | 19.50 | 19.39 | 506,270.00 | 9,830.19 |
21/04/2014 | +
0.20 (1.05%)
![]() |
19.10 | 19.40 | 19.10 | 19.30 | 19.23 | 549,450.00 | 10,555.74 |
18/04/2014 |
-0.30 (1.55%)
![]() |
19.40 | 19.40 | 19.20 | 19.10 | 19.25 | 582,980.00 | 11,170.48 |
17/04/2014 | +
0.40 (2.11%)
![]() |
19.40 | 19.40 | 19.10 | 19.40 | 19.29 | 403,500.00 | 7,783.16 |