Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2014 | +
0.40 (1.94%)
![]() |
21.20 | 21.50 | 20.90 | 21.00 | 21.17 | 4,916,710.00 | 104,051.68 |
13/06/2014 |
-0.10 (0.48%)
![]() |
20.70 | 20.80 | 20.50 | 20.60 | 20.65 | 781,130.00 | 16,125.56 |
12/06/2014 |
-0.10 (0.48%)
![]() |
20.80 | 21.00 | 20.50 | 20.70 | 20.72 | 1,744,860.00 | 3,832,574.59 |
11/06/2014 | +
0.60 (2.97%)
![]() |
20.20 | 20.60 | 20.10 | 20.80 | 20.36 | 3,338,290.00 | 68,219.74 |
10/06/2014 |
0.00 (0.00%)
![]() |
20.20 | 20.20 | 20.00 | 20.20 | 20.13 | 1,097,320.00 | 22,096.03 |
09/06/2014 |
-0.10 (0.49%)
![]() |
20.10 | 20.20 | 19.80 | 20.20 | 20.02 | 1,847,160.00 | 37,030.71 |
06/06/2014 | +
0.10 (0.50%)
![]() |
20.30 | 20.40 | 20.10 | 20.30 | 20.24 | 1,184,220.00 | 23,998.08 |
05/06/2014 |
-0.10 (0.49%)
![]() |
20.10 | 20.30 | 20.00 | 20.20 | 20.15 | 671,010.00 | 13,525.53 |
04/06/2014 |
0.00 (0.00%)
![]() |
20.40 | 20.40 | 19.90 | 20.30 | 20.19 | 1,018,450.00 | 20,563.47 |
03/06/2014 | +
0.40 (2.01%)
![]() |
19.90 | 20.50 | 19.80 | 20.30 | 20.14 | 1,673,430.00 | 33,735.64 |
02/06/2014 |
-0.60 (2.93%)
![]() |
20.00 | 20.30 | 19.70 | 19.90 | 20.02 | 1,676,930.00 | 1,618,802.78 |
30/05/2014 | +
0.10 (0.49%)
![]() |
20.50 | 20.70 | 20.20 | 20.50 | 20.50 | 3,295,810.00 | 67,531.42 |
29/05/2014 | +
0.40 (2.00%)
![]() |
20.00 | 20.80 | 20.00 | 20.40 | 20.49 | 3,815,250.00 | 966,928.53 |
28/05/2014 | +
1.20 (6.38%)
![]() |
18.80 | 20.00 | 18.80 | 20.00 | 19.48 | 4,325,310.00 | 84,338.79 |
27/05/2014 | +
0.50 (2.73%)
![]() |
18.30 | 18.90 | 18.20 | 18.80 | 18.69 | 2,031,820.00 | 37,940.47 |
26/05/2014 |
0.00 (0.00%)
![]() |
18.30 | 18.30 | 18.10 | 18.30 | 18.22 | 659,440.00 | 12,021.36 |
23/05/2014 |
0.00 (0.00%)
![]() |
18.20 | 18.30 | 18.10 | 18.30 | 18.24 | 513,190.00 | 9,363.03 |
22/05/2014 |
-0.10 (0.54%)
![]() |
18.30 | 18.40 | 18.20 | 18.30 | 18.30 | 422,050.00 | 7,721.75 |
21/05/2014 | +
0.20 (1.10%)
![]() |
18.20 | 18.40 | 18.10 | 18.40 | 18.25 | 849,990.00 | 15,512.31 |
20/05/2014 |
0.00 (0.00%)
![]() |
18.10 | 18.30 | 18.10 | 18.20 | 18.15 | 1,059,990.00 | 19,231.38 |