Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 | - | 10.55 | 10.65 | 10.50 | 10.45 | 10.58 | 3,932,380.00 | 41,440.73 |
26/08/2019 | - | 10.50 | 10.65 | 10.45 | 10.55 | 10.51 | 3,639,220.00 | 38,237.28 |
23/08/2019 | - | 10.35 | 10.75 | 10.30 | 10.70 | 10.56 | 6,009,530.00 | 63,415.01 |
22/08/2019 | - | 10.25 | 10.40 | 10.25 | 10.30 | 10.35 | 2,733,650.00 | 28,274.14 |
21/08/2019 | - | 10.30 | 10.30 | 10.20 | 10.25 | 10.27 | 2,643,720.00 | 2,110,081.42 |
20/08/2019 | - | 10.30 | 10.30 | 10.20 | 10.30 | 10.25 | 1,536,150.00 | 2,877,678.50 |
19/08/2019 | - | 10.30 | 10.40 | 10.20 | 10.25 | 10.31 | 1,298,090.00 | 13,362.14 |
16/08/2019 | - | 10.30 | 10.45 | 10.15 | 10.30 | 10.32 | 1,934,150.00 | 19,968.90 |
15/08/2019 | + 0.20 (1.97%) | 10.05 | 10.15 | 10.00 | 10.35 | 10.08 | 3,599,580.00 | 3,998,214.71 |
14/08/2019 | -0.05 (0.49%) | 10.35 | 10.35 | 10.15 | 10.15 | 10.23 | 4,080,850.00 | 4,061,631.97 |
13/08/2019 | - | 10.30 | 10.35 | 10.15 | 10.20 | 10.24 | 5,226,420.00 | 10,914,220.15 |
12/08/2019 | - | 10.40 | 10.45 | 10.30 | 10.35 | 10.37 | 1,547,220.00 | 984,996.61 |
09/08/2019 | -0.10 (0.96%) | 10.45 | 10.50 | 10.35 | 10.35 | 10.40 | 2,443,760.00 | 25,398.72 |
08/08/2019 | + 0.05 (0.48%) | 10.40 | 10.45 | 10.35 | 10.45 | 10.40 | 1,509,710.00 | 15,711.23 |
07/08/2019 | - | 10.45 | 10.60 | 10.40 | 10.40 | 10.45 | 2,077,070.00 | 1,120,634.29 |
06/08/2019 | - | 10.35 | 10.50 | 10.20 | 10.45 | 10.36 | 3,467,750.00 | 3,759,789.25 |
05/08/2019 | - | 10.55 | 10.60 | 10.40 | 10.45 | 10.50 | 2,181,320.00 | 1,151,835.31 |
02/08/2019 | + 0.10 (0.95%) | 10.45 | 10.80 | 10.35 | 10.60 | 10.59 | 3,080,950.00 | 32,542.55 |
01/08/2019 | -0.20 (1.87%) | 10.70 | 10.75 | 10.50 | 10.50 | 10.62 | 5,355,510.00 | 3,903,097.94 |
31/07/2019 | - | 10.90 | 10.90 | 10.60 | 10.70 | 10.73 | 3,284,590.00 | 35,247.02 |