Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2014 |
-0.20 (1.04%)
![]() |
19.10 | 19.20 | 19.00 | 19.10 | - | 451,490.00 | 8,618,000.00 |
08/08/2014 |
-0.20 (1.03%)
![]() |
19.50 | 19.40 | 19.10 | 19.30 | 19.25 | 228,740.00 | 4,405.08 |
07/08/2014 |
0.00 (0.00%)
![]() |
19.30 | 19.50 | 19.20 | 19.50 | 19.28 | 312,540.00 | 6,043.27 |
06/08/2014 |
0.00 (0.00%)
![]() |
19.50 | 19.60 | 19.40 | 19.50 | 19.46 | 207,280.00 | 4,031.78 |
05/08/2014 |
0.00 (0.00%)
![]() |
19.40 | 19.50 | 19.30 | 19.50 | 19.43 | 567,220.00 | 11,033.53 |
04/08/2014 |
-0.10 (0.51%)
![]() |
19.30 | 19.50 | 19.20 | 19.50 | 19.34 | 80,550.00 | 1,556.89 |
01/08/2014 |
-0.10 (0.51%)
![]() |
19.70 | 19.60 | 19.40 | 19.60 | 19.47 | 161,370.00 | 3,147.49 |
31/07/2014 | +
0.10 (0.51%)
![]() |
19.50 | 19.70 | 19.50 | 19.70 | 19.59 | 378,240.00 | 3,795,895.38 |
30/07/2014 |
-0.30 (1.51%)
![]() |
19.60 | 19.80 | 19.60 | 19.60 | - | 138,730.00 | 2,727,000.00 |
29/07/2014 |
-0.10 (0.50%)
![]() |
19.70 | 20.00 | 19.60 | 19.90 | 19.70 | 365,280.00 | 7,231.56 |
28/07/2014 |
-0.10 (0.50%)
![]() |
20.10 | 20.00 | 19.70 | 20.00 | 19.89 | 215,720.00 | 4,302.72 |
25/07/2014 |
-0.20 (0.99%)
![]() |
20.30 | 20.30 | 20.10 | 20.10 | 20.23 | 297,870.00 | 6,011.52 |
24/07/2014 | +
0.20 (1.00%)
![]() |
20.10 | 20.30 | 20.10 | 20.30 | 20.22 | 442,210.00 | 8,952.17 |
23/07/2014 |
-0.10 (0.50%)
![]() |
20.20 | 20.20 | 20.10 | 20.10 | 20.19 | 234,522.00 | 1,248,369.96 |
22/07/2014 |
-0.10 (0.49%)
![]() |
20.40 | 20.30 | 20.20 | 20.20 | 20.24 | 78,830.00 | 1,594.58 |
21/07/2014 |
-0.10 (0.49%)
![]() |
20.40 | 20.50 | 20.30 | 20.30 | 20.37 | 232,130.00 | 4,727.58 |
18/07/2014 | +
0.20 (0.99%)
![]() |
20.20 | 20.50 | 20.20 | 20.40 | 20.39 | 877,230.00 | 1,243,666.45 |
17/07/2014 |
-0.10 (0.49%)
![]() |
20.30 | 20.30 | 20.20 | 20.20 | 20.24 | 243,750.00 | 4,926.72 |
16/07/2014 |
0.00 (0.00%)
![]() |
20.20 | 20.40 | 20.20 | 20.30 | 20.26 | 650,640.00 | 13,186.09 |
15/07/2014 |
0.00 (0.00%)
![]() |
20.30 | 20.40 | 20.20 | 20.30 | 20.31 | 295,840.00 | 6,005.69 |