Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2014 |
-0.20 (1.00%)
![]() |
19.90 | 20.00 | 19.70 | 19.80 | 19.82 | 270,330.00 | 5,357.74 |
10/09/2014 | +
0.40 (2.04%)
![]() |
19.50 | 20.30 | 19.40 | 20.00 | 19.79 | 588,890.00 | 11,663.07 |
08/09/2014 | +
0.10 (0.51%)
![]() |
19.60 | 19.70 | 19.50 | 19.70 | 19.62 | 491,890.00 | 9,648.22 |
05/09/2014 | +
0.10 (0.51%)
![]() |
19.50 | 19.70 | 19.40 | 19.60 | 19.55 | 535,950.00 | 10,466.66 |
04/09/2014 |
0.00 (0.00%)
![]() |
19.30 | 19.60 | 19.30 | 19.50 | 19.49 | 285,280.00 | 5,560.67 |
03/09/2014 | +
0.10 (0.52%)
![]() |
19.60 | 19.70 | 19.40 | 19.50 | 19.54 | 406,360.00 | 7,941.20 |
29/08/2014 | +
0.40 (2.11%)
![]() |
19.10 | 19.40 | 19.10 | 19.40 | 19.28 | 783,850.00 | 2,230,470.13 |
28/08/2014 | +
0.20 (1.06%)
![]() |
18.80 | 19.00 | 18.80 | 19.00 | 18.93 | 527,500.00 | 7,200,753.67 |
27/08/2014 |
-0.10 (0.53%)
![]() |
18.90 | 19.00 | 18.80 | 18.80 | 18.89 | 243,640.00 | 4,593.21 |
26/08/2014 |
-0.30 (1.56%)
![]() |
19.10 | 19.10 | 18.70 | 18.90 | 18.88 | 603,760.00 | 11,403.95 |
25/08/2014 | +
0.20 (1.05%)
![]() |
19.30 | 19.20 | 19.00 | 19.20 | 19.07 | 294,210.00 | 5,615.30 |
22/08/2014 |
-0.10 (0.52%)
![]() |
19.10 | 19.20 | 19.00 | 19.00 | 19.03 | 283,400.00 | 5,390.93 |
21/08/2014 |
0.00 (0.00%)
![]() |
19.10 | 19.20 | 19.00 | 19.10 | 19.11 | 241,622.00 | 1,182,102.94 |
20/08/2014 |
-0.10 (0.52%)
![]() |
19.20 | 19.20 | 19.00 | 19.10 | 19.12 | 58,890.00 | 1,125.62 |
19/08/2014 |
0.00 (0.00%)
![]() |
19.20 | 19.40 | 19.10 | 19.20 | 19.25 | 158,050.00 | 3,043.59 |
18/08/2014 |
0.00 (0.00%)
![]() |
19.10 | 19.20 | 19.00 | 19.20 | 19.12 | 122,690.00 | 2,346.75 |
15/08/2014 |
-0.20 (1.03%)
![]() |
19.40 | 19.30 | 19.10 | 19.20 | 19.22 | 41,970.00 | 806.41 |
14/08/2014 | +
0.30 (1.57%)
![]() |
19.10 | 19.20 | 19.00 | 19.40 | 19.11 | 517,290.00 | 9,935.61 |
13/08/2014 | +
0.20 (1.06%)
![]() |
18.90 | 19.10 | 18.90 | 19.10 | 19.00 | 113,660.00 | 2,159.41 |
12/08/2014 |
-0.20 (1.05%)
![]() |
19.00 | 19.20 | 18.90 | 18.90 | 19.02 | 274,830.00 | 5,213.45 |