Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2014 | +
0.20 (1.06%)
![]() |
18.80 | 19.00 | 18.80 | 19.00 | - | 246,220.00 | 4,655,000.00 |
08/10/2014 |
-0.20 (1.05%)
![]() |
18.80 | 19.00 | 18.80 | 18.80 | 18.90 | 557,000.00 | 8,870,177.02 |
07/10/2014 |
-0.10 (0.52%)
![]() |
19.00 | 19.10 | 18.80 | 19.00 | 18.94 | 184,300.00 | 3,494.15 |
06/10/2014 | +
0.30 (1.60%)
![]() |
18.80 | 19.00 | 18.70 | 19.10 | 18.82 | 365,740.00 | 6,922.32 |
03/10/2014 |
-0.30 (1.57%)
![]() |
19.00 | 19.00 | 18.80 | 18.80 | 18.89 | 450,720.00 | 8,500.33 |
02/10/2014 |
0.00 (0.00%)
![]() |
19.00 | 19.10 | 18.90 | 19.10 | 19.01 | 764,250.00 | 8,557,772.16 |
01/10/2014 |
0.00 (0.00%)
![]() |
19.10 | 19.20 | 19.00 | 19.10 | 19.08 | 401,870.00 | 7,671.82 |
30/09/2014 | +
0.10 (0.53%)
![]() |
19.00 | 19.20 | 18.90 | 19.10 | 19.03 | 1,335,040.00 | 1,045,805.27 |
29/09/2014 | +
0.30 (1.60%)
![]() |
18.70 | 19.10 | 18.60 | 19.00 | 18.84 | 368,880.00 | 6,945.89 |
26/09/2014 |
-0.10 (0.53%)
![]() |
18.80 | 18.90 | 18.70 | 18.70 | 18.82 | 64,080.00 | 1,204.80 |
25/09/2014 | +
0.10 (0.53%)
![]() |
18.70 | 18.90 | 18.60 | 18.80 | 18.70 | 141,050.00 | 2,637.77 |
24/09/2014 |
-0.50 (2.60%)
![]() |
18.90 | 19.00 | 18.70 | 18.70 | 18.84 | 1,233,530.00 | 23,247.74 |
23/09/2014 | +
0.60 (3.23%)
![]() |
18.60 | 19.30 | 18.60 | 19.20 | 19.02 | 727,590.00 | 13,839.64 |
22/09/2014 | +
0.10 (0.54%)
![]() |
18.60 | 18.80 | 18.60 | 18.60 | - | 197,140.00 | 3,675,000.00 |
19/09/2014 |
-0.60 (3.14%)
![]() |
19.10 | 19.00 | 18.00 | 18.50 | 18.55 | 3,794,790.00 | 846,549.02 |
18/09/2014 | +
0.10 (0.53%)
![]() |
19.00 | 19.20 | 18.90 | 19.10 | 19.03 | 224,590.00 | 4,275.12 |
17/09/2014 |
-0.20 (1.04%)
![]() |
19.20 | 19.20 | 19.00 | 19.00 | 19.09 | 262,560.00 | 5,009.65 |
16/09/2014 |
-0.30 (1.54%)
![]() |
19.40 | 19.40 | 19.10 | 19.20 | 19.21 | 218,980.00 | 4,204.78 |
15/09/2014 |
-0.20 (1.02%)
![]() |
19.60 | 19.70 | 19.50 | 19.50 | 19.55 | 269,020.00 | 1,659,666.28 |
12/09/2014 |
-0.10 (0.51%)
![]() |
19.80 | 19.80 | 19.50 | 19.70 | 19.67 | 348,410.00 | 6,850.52 |