Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2014 | +
0.10 (0.53%)
![]() |
18.70 | 19.00 | 18.70 | 18.80 | 18.83 | 197,670.00 | 3,718.88 |
05/11/2014 |
-0.10 (0.53%)
![]() |
18.80 | 19.00 | 18.80 | 18.90 | 18.84 | 149,160.00 | 2,809.99 |
04/11/2014 |
-0.20 (1.05%)
![]() |
18.90 | 19.20 | 18.90 | 18.90 | 19.02 | 237,030.00 | 4,503.45 |
03/11/2014 |
0.00 (0.00%)
![]() |
19.50 | 19.50 | 19.00 | 19.10 | 19.30 | 306,000.00 | 5,921.92 |
31/10/2014 | +
0.50 (2.69%)
![]() |
18.60 | 19.00 | 18.40 | 19.10 | 18.80 | 993,090.00 | 411,263.47 |
30/10/2014 | +
0.10 (0.54%)
![]() |
18.50 | 18.60 | 18.30 | 18.60 | 18.51 | 251,110.00 | 4,652.02 |
29/10/2014 | +
0.20 (1.09%)
![]() |
18.10 | 18.40 | 18.10 | 18.50 | 18.27 | 251,270.00 | 4,597.92 |
28/10/2014 | +
0.30 (1.67%)
![]() |
17.90 | 18.30 | 17.90 | 18.30 | 18.08 | 416,590.00 | 1,140,392.88 |
27/10/2014 |
-0.20 (1.10%)
![]() |
18.20 | 18.20 | 17.90 | 18.00 | 18.06 | 381,160.00 | 6,881.08 |
24/10/2014 |
0.00 (0.00%)
![]() |
18.20 | 18.30 | 18.10 | 18.20 | 18.23 | 116,900.00 | 2,128.85 |
23/10/2014 |
-0.10 (0.55%)
![]() |
18.30 | 18.30 | 18.10 | 18.20 | 18.23 | 374,700.00 | 6,824.01 |
22/10/2014 |
0.00 (0.00%)
![]() |
18.20 | 18.40 | 18.20 | 18.30 | 18.27 | 224,860.00 | 4,105.77 |
21/10/2014 |
-0.10 (0.54%)
![]() |
18.40 | 18.40 | 18.20 | 18.30 | 18.26 | 823,720.00 | 3,704,756.83 |
20/10/2014 | +
0.10 (0.55%)
![]() |
18.30 | 18.50 | 18.30 | 18.40 | 18.45 | 544,120.00 | 10,038.76 |
17/10/2014 |
-0.30 (1.61%)
![]() |
18.60 | 18.60 | 18.20 | 18.30 | 18.29 | 708,090.00 | 3,573,418.55 |
16/10/2014 |
-0.30 (1.59%)
![]() |
18.90 | 18.80 | 18.20 | 18.60 | 18.42 | 730,500.00 | 13,463.64 |
15/10/2014 | +
0.70 (3.85%)
![]() |
18.50 | 18.90 | 18.30 | 18.90 | 18.59 | 951,480.00 | 8,975,398.12 |
14/10/2014 |
-0.40 (2.15%)
![]() |
18.60 | 18.70 | 18.50 | 18.20 | 18.57 | 383,320.00 | 2,641,365.64 |
13/10/2014 |
-0.20 (1.06%)
![]() |
18.80 | 19.00 | 18.50 | 18.60 | 18.66 | 162,900.00 | 3,036.60 |
10/10/2014 |
-0.20 (1.05%)
![]() |
18.90 | 19.10 | 18.80 | 18.80 | 18.94 | 277,480.00 | 2,841,312.63 |