Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2014 |
0.00 (0.00%)
![]() |
18.90 | 18.90 | 18.70 | 18.60 | 18.81 | 168,870.00 | 3,169.95 |
04/12/2014 | +
0.10 (0.54%)
![]() |
18.50 | 18.90 | 18.20 | 18.60 | 18.57 | 213,750.00 | 3,962.34 |
03/12/2014 |
0.00 (0.00%)
![]() |
18.50 | 18.70 | 18.50 | 18.50 | - | 72,270.00 | 1,340,000.00 |
02/12/2014 |
-0.30 (1.60%)
![]() |
18.60 | 18.70 | 18.60 | 18.50 | 18.65 | 71,760.00 | 1,336.05 |
01/12/2014 | +
0.20 (1.08%)
![]() |
18.70 | 18.80 | 18.40 | 18.80 | 18.65 | 120,360.00 | 2,249.27 |
28/11/2014 |
0.00 (0.00%)
![]() |
18.90 | 18.90 | 18.50 | 18.60 | 18.60 | 98,850.00 | 373,465.95 |
27/11/2014 |
-0.10 (0.53%)
![]() |
18.60 | 18.70 | 18.50 | 18.60 | 18.61 | 70,630.00 | 1,313.96 |
26/11/2014 |
-0.10 (0.53%)
![]() |
18.80 | 18.90 | 18.70 | 18.70 | 18.79 | 720,180.00 | 13,526.83 |
25/11/2014 | +
0.10 (0.53%)
![]() |
19.00 | 18.90 | 18.70 | 18.80 | 18.85 | 299,160.00 | 5,635.92 |
24/11/2014 |
-0.30 (1.58%)
![]() |
19.00 | 19.00 | 18.80 | 18.70 | 18.89 | 111,070.00 | 2,096.09 |
21/11/2014 |
-0.10 (0.52%)
![]() |
19.00 | 19.20 | 19.00 | 19.00 | 19.08 | 555,990.00 | 10,597.92 |
20/11/2014 | +
0.50 (2.69%)
![]() |
18.60 | 19.20 | 18.60 | 19.10 | 18.90 | 319,200.00 | 6,061.43 |
18/11/2014 |
-0.40 (2.12%)
![]() |
18.90 | 18.90 | 18.70 | 18.50 | 18.75 | 254,810.00 | 4,756.92 |
17/11/2014 |
-0.20 (1.05%)
![]() |
19.30 | 19.20 | 19.00 | 18.90 | 19.07 | 131,480.00 | 2,509.99 |
14/11/2014 | +
0.30 (1.60%)
![]() |
18.80 | 18.90 | 18.70 | 19.10 | 18.80 | 190,980.00 | 3,618.54 |
13/11/2014 |
-0.30 (1.57%)
![]() |
19.00 | 19.10 | 18.90 | 18.80 | 18.96 | 113,780.00 | 2,150.05 |
12/11/2014 |
0.00 (0.00%)
![]() |
19.20 | 19.30 | 19.10 | 19.10 | 19.20 | 297,280.00 | 5,700.75 |
11/11/2014 |
-0.10 (0.52%)
![]() |
18.90 | 19.30 | 19.00 | 19.10 | 19.20 | 406,370.00 | 7,801.40 |
10/11/2014 | +
0.30 (1.59%)
![]() |
19.00 | 19.10 | 18.80 | 19.20 | 19.02 | 316,260.00 | 6,031.19 |
07/11/2014 |
0.00 (0.00%)
![]() |
19.00 | 19.00 | 18.80 | 18.90 | 18.96 | 169,450.00 | 3,213.81 |