Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2015 |
-0.50 (2.78%)
![]() |
17.40 | 17.80 | 17.50 | 17.50 | 17.75 | 694,670.00 | 6,644,169.83 |
02/01/2015 |
-0.30 (1.60%)
![]() |
18.60 | 18.70 | 18.50 | 18.50 | - | 71,760.00 | 1,336,000.00 |
31/12/2014 |
0.00 (0.00%)
![]() |
17.90 | 18.00 | 17.80 | 18.00 | 17.92 | 1,873,770.00 | 6,638,862.13 |
30/12/2014 | +
0.60 (3.45%)
![]() |
17.40 | 17.50 | 17.20 | 18.00 | 17.31 | 1,359,780.00 | 24,301.36 |
29/12/2014 |
-0.10 (0.57%)
![]() |
17.50 | 17.40 | 17.20 | 17.40 | 17.35 | 825,120.00 | 14,326.10 |
26/12/2014 | +
0.10 (0.57%)
![]() |
17.30 | 17.40 | 17.10 | 17.50 | 17.26 | 1,188,050.00 | 20,716.68 |
25/12/2014 |
-0.10 (0.57%)
![]() |
17.50 | 17.50 | 17.20 | 17.40 | 17.39 | 886,790.00 | 15,424.28 |
24/12/2014 |
0.00 (0.00%)
![]() |
17.20 | 17.40 | 16.90 | 17.50 | 17.11 | 2,671,070.00 | 45,799.27 |
23/12/2014 | +
0.50 (2.94%)
![]() |
17.30 | 17.50 | 17.00 | 17.50 | 17.27 | 1,486,810.00 | 25,689.60 |
22/12/2014 | +
1.10 (6.92%)
![]() |
16.70 | 17.00 | 16.70 | 17.00 | 16.93 | 274,960.00 | 4,639.56 |
19/12/2014 |
-0.10 (0.62%)
![]() |
16.10 | 16.10 | 15.50 | 15.90 | 15.70 | 29,298,080.00 | 6,697,038.38 |
18/12/2014 |
-0.70 (4.19%)
![]() |
16.60 | 16.70 | 15.90 | 16.00 | 16.08 | 2,906,040.00 | 46,676.01 |
17/12/2014 |
-1.00 (5.65%)
![]() |
17.70 | 17.80 | 16.50 | 16.70 | 17.19 | 917,710.00 | 15,831.30 |
16/12/2014 |
-0.30 (1.67%)
![]() |
17.90 | 18.00 | 17.60 | 17.70 | 17.74 | 230,210.00 | 4,081.43 |
15/12/2014 |
-0.20 (1.10%)
![]() |
18.20 | 18.30 | 18.00 | 18.00 | 18.13 | 137,620.00 | 2,488.88 |
12/12/2014 | +
0.40 (2.25%)
![]() |
18.10 | 18.20 | 18.00 | 18.20 | 18.13 | 25,390.00 | 460.53 |
11/12/2014 |
-0.40 (2.20%)
![]() |
18.10 | 18.50 | 18.00 | 17.80 | 18.13 | 512,100.00 | 9,228.17 |
10/12/2014 |
0.00 (0.00%)
![]() |
18.10 | 18.20 | 18.00 | 18.20 | 18.10 | 173,280.00 | 3,139.11 |
09/12/2014 |
-0.30 (1.62%)
![]() |
18.40 | 18.50 | 18.20 | 18.20 | 18.34 | 351,570.00 | 6,437.80 |
08/12/2014 |
-0.10 (0.54%)
![]() |
18.60 | 18.70 | 18.50 | 18.50 | 18.58 | 790,000.00 | 11,603,208.97 |