Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/02/2015 |
-0.10 (0.56%)
![]() |
17.80 | 18.30 | 17.80 | 17.90 | 18.09 | 625,210.00 | 354,922.19 |
06/02/2015 | +
0.10 (0.56%)
![]() |
19.10 | 19.20 | 19.00 | 19.10 | 19.11 | 241,622.00 | 1,182,102.94 |
05/02/2015 |
0.00 (0.00%)
![]() |
17.60 | 18.10 | 17.70 | 17.90 | 17.93 | 322,600.00 | 5,786.08 |
04/02/2015 | +
0.70 (4.07%)
![]() |
17.20 | 17.80 | 16.80 | 17.90 | 17.27 | 1,302,470.00 | 22,637.13 |
02/02/2015 |
-0.60 (3.16%)
![]() |
18.70 | 18.80 | 18.30 | 18.40 | 18.49 | 930,440.00 | 17,200.87 |
26/01/2015 |
-0.20 (1.06%)
![]() |
18.80 | 18.80 | 18.50 | 18.60 | 18.61 | 376,050.00 | 6,998.85 |
23/01/2015 |
0.00 (0.00%)
![]() |
18.80 | 19.00 | 18.70 | 18.80 | 18.86 | 1,058,110.00 | 19,952.41 |
22/01/2015 | +
0.30 (1.62%)
![]() |
18.50 | 18.90 | 18.40 | 18.80 | 18.71 | 685,280.00 | 12,825.98 |
21/01/2015 | +
0.20 (1.09%)
![]() |
18.60 | 18.70 | 18.40 | 18.50 | 18.54 | 715,790.00 | 5,058,705.23 |
20/01/2015 |
-0.30 (1.61%)
![]() |
18.50 | 18.70 | 18.50 | 18.30 | 18.55 | 175,320.00 | 3,243.66 |
19/01/2015 | +
0.20 (1.09%)
![]() |
18.50 | 18.70 | 18.50 | 18.30 | 18.55 | 175,320.00 | 3,243.66 |
16/01/2015 |
-0.10 (0.54%)
![]() |
18.60 | 18.80 | 18.50 | 18.60 | 18.64 | 635,810.00 | 11,843.70 |
15/01/2015 |
0.00 (0.00%)
![]() |
18.50 | 18.80 | 18.30 | 18.40 | 18.45 | 828,790.00 | 5,060,750.46 |
14/01/2015 |
-0.30 (1.60%)
![]() |
18.70 | 18.90 | 18.40 | 18.50 | 18.60 | 749,810.00 | 13,944.93 |
13/01/2015 |
-0.20 (1.05%)
![]() |
18.80 | 19.30 | 18.70 | 18.80 | 19.01 | 793,700.00 | 15,077.76 |
12/01/2015 | +
0.50 (2.70%)
![]() |
18.50 | 19.20 | 18.30 | 19.00 | 18.87 | 1,686,990.00 | 31,814.01 |
09/01/2015 | +
0.40 (2.21%)
![]() |
18.10 | 18.70 | 18.10 | 18.50 | 18.50 | 1,506,260.00 | 27,885.86 |
08/01/2015 | +
0.20 (1.12%)
![]() |
17.80 | 18.30 | 17.90 | 18.10 | 18.09 | 975,360.00 | 17,638.11 |
07/01/2015 | +
0.10 (0.56%)
![]() |
17.90 | 18.10 | 17.70 | 17.90 | 17.91 | 626,340.00 | 11,210.58 |
06/01/2015 | +
0.30 (1.71%)
![]() |
17.30 | 18.10 | 17.30 | 17.80 | 17.83 | 434,600.00 | 7,740.64 |