Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2015 | +
0.20 (1.05%)
![]() |
19.00 | 19.50 | 19.10 | 19.20 | 19.29 | 4,186,940.00 | 2,108,524.93 |
19/03/2015 |
-0.20 (1.04%)
![]() |
19.20 | 19.20 | 18.80 | 19.00 | 18.98 | 3,901,540.00 | 688,548.72 |
18/03/2015 |
-0.20 (1.03%)
![]() |
19.30 | 19.40 | 19.20 | 19.20 | 19.27 | 730,260.00 | 14,074.08 |
17/03/2015 |
0.00 (0.00%)
![]() |
19.20 | 19.50 | 19.20 | 19.40 | 19.38 | 895,230.00 | 3,719,180.63 |
16/03/2015 |
-0.60 (3.00%)
![]() |
19.80 | 19.80 | 19.20 | 19.40 | 19.46 | 1,644,330.00 | 1,089,003.73 |
13/03/2015 |
-0.40 (1.96%)
![]() |
20.40 | 20.50 | 20.10 | 20.00 | 20.24 | 1,960,550.00 | 475,236.97 |
12/03/2015 |
0.00 (0.00%)
![]() |
20.40 | 20.40 | 20.10 | 20.40 | 20.25 | 1,533,920.00 | 31,074.11 |
11/03/2015 | +
0.60 (3.03%)
![]() |
20.30 | 20.70 | 20.10 | 20.40 | 20.48 | 3,970,820.00 | 2,578,697.98 |
06/03/2015 | +
0.30 (1.55%)
![]() |
19.30 | 19.90 | 19.30 | 19.60 | 19.68 | 2,361,260.00 | 46,419.50 |
05/03/2015 |
-0.20 (1.03%)
![]() |
19.30 | 19.50 | 19.20 | 19.30 | - | 909,260.00 | 17,604,000.00 |
04/03/2015 | +
0.10 (0.52%)
![]() |
19.40 | 19.50 | 19.40 | 19.50 | 19.40 | 1,028,060.00 | 19,951.57 |
03/03/2015 |
0.00 (0.00%)
![]() |
19.50 | 19.60 | 19.40 | 19.40 | 19.44 | 1,276,070.00 | 24,795.30 |
02/03/2015 |
0.00 (0.00%)
![]() |
19.50 | 19.50 | 19.20 | 19.40 | 19.43 | 1,516,340.00 | 29,462.42 |
27/02/2015 |
-0.20 (1.02%)
![]() |
19.70 | 19.80 | 19.40 | 19.40 | 19.62 | 1,340,740.00 | 26,274.51 |
26/02/2015 | +
0.30 (1.55%)
![]() |
19.30 | 19.70 | 19.30 | 19.60 | 19.48 | 804,100.00 | 15,696.35 |
25/02/2015 | +
0.10 (0.52%)
![]() |
19.20 | 20.00 | 19.20 | 19.30 | 19.55 | 1,833,670.00 | 35,808.12 |
24/02/2015 | +
0.10 (0.52%)
![]() |
19.10 | 19.20 | 19.00 | 19.20 | 19.15 | 519,760.00 | 9,957.88 |
12/02/2015 | +
0.20 (1.08%)
![]() |
18.60 | 19.00 | 18.50 | 18.80 | 18.82 | 1,103,890.00 | 20,776.76 |
11/02/2015 | +
0.60 (3.33%)
![]() |
18.00 | 18.50 | 18.00 | 18.60 | 18.40 | 836,640.00 | 15,435.72 |
10/02/2015 | +
0.10 (0.56%)
![]() |
18.00 | 18.20 | 18.00 | 18.00 | 18.08 | 386,830.00 | 6,988.72 |