Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/04/2015 |
-0.20 (1.09%)
![]() |
18.40 | 18.50 | 18.10 | 18.20 | 18.22 | 1,463,320.00 | 26,659.75 |
16/04/2015 | +
0.10 (0.55%)
![]() |
18.30 | 18.50 | 18.20 | 18.40 | 18.35 | 1,386,090.00 | 25,439.08 |
15/04/2015 |
-0.20 (1.08%)
![]() |
18.50 | 18.50 | 18.30 | 18.30 | 18.37 | 1,216,740.00 | 22,325.91 |
14/04/2015 |
0.00 (0.00%)
![]() |
18.60 | 18.80 | 18.40 | 18.50 | 18.56 | 590,830.00 | 10,965.97 |
13/04/2015 |
-0.20 (1.07%)
![]() |
18.90 | 18.80 | 18.50 | 18.50 | 18.63 | 511,490.00 | 9,515.27 |
10/04/2015 | +
0.10 (0.54%)
![]() |
18.70 | 18.90 | 18.50 | 18.70 | 18.71 | 1,085,720.00 | 20,297.39 |
09/04/2015 | +
0.10 (0.54%)
![]() |
18.50 | 18.80 | 18.50 | 18.60 | 18.63 | 575,480.00 | 10,718.37 |
08/04/2015 |
0.00 (0.00%)
![]() |
18.60 | 18.80 | 18.60 | 18.50 | 18.64 | 1,082,000.00 | 20,149.77 |
07/04/2015 |
-0.10 (0.54%)
![]() |
18.60 | 18.70 | 18.30 | 18.50 | 18.52 | 1,049,690.00 | 19,445.16 |
06/04/2015 |
-0.20 (1.06%)
![]() |
19.00 | 18.90 | 18.60 | 18.60 | 18.75 | 574,220.00 | 1,234,470.95 |
03/04/2015 | +
0.10 (0.53%)
![]() |
18.80 | 18.80 | 18.50 | 18.80 | 18.66 | 783,480.00 | 14,652.53 |
02/04/2015 |
0.00 (0.00%)
![]() |
18.70 | 18.90 | 18.40 | 18.70 | 18.63 | 676,800.00 | 12,604.43 |
01/04/2015 |
0.00 (0.00%)
![]() |
18.70 | 18.70 | 18.40 | 18.70 | 18.50 | 1,736,860.00 | 631,636.37 |
31/03/2015 |
0.00 (0.00%)
![]() |
18.70 | 18.90 | 18.70 | 18.70 | 18.78 | 1,562,550.00 | 14,186,080.77 |
30/03/2015 |
-0.40 (2.09%)
![]() |
18.80 | 19.00 | 18.70 | 18.70 | 18.83 | 1,927,220.00 | 14,347,132.50 |
27/03/2015 |
0.00 (0.00%)
![]() |
19.10 | 19.20 | 18.50 | 19.10 | 18.94 | 2,083,990.00 | 650,938.46 |
26/03/2015 |
0.00 (0.00%)
![]() |
19.10 | 19.30 | 19.00 | 19.10 | 19.16 | 1,330,240.00 | 25,468.94 |
25/03/2015 | +
0.10 (0.53%)
![]() |
19.00 | 19.30 | 18.90 | 19.10 | 19.12 | 1,866,440.00 | 1,658,120.79 |
24/03/2015 |
-0.20 (1.04%)
![]() |
19.10 | 19.10 | 18.80 | 19.00 | 18.98 | 1,434,440.00 | 2,075,329.42 |
23/03/2015 |
0.00 (0.00%)
![]() |
19.40 | 19.60 | 19.00 | 19.20 | 19.33 | 1,899,040.00 | 36,650.64 |