Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2015 |
-
![]() |
16.80 | 17.10 | 16.70 | 17.00 | 16.86 | 629,000.00 | 10,638.89 |
20/05/2015 | +
0.40 (2.44%)
![]() |
16.50 | 16.80 | 16.40 | 16.80 | 16.64 | 425,750.00 | 7,092.74 |
19/05/2015 |
0.00 (0.00%)
![]() |
16.50 | 16.70 | 16.40 | 16.40 | 16.57 | 461,450.00 | 7,627.28 |
18/05/2015 |
0.00 (0.00%)
![]() |
16.40 | 16.40 | 15.70 | 16.40 | 16.05 | 914,850.00 | 14,781.56 |
15/05/2015 |
-0.30 (1.80%)
![]() |
16.50 | 16.70 | 16.50 | 16.40 | 16.54 | 452,020.00 | 7,462.35 |
14/05/2015 |
-0.10 (0.60%)
![]() |
16.80 | 16.80 | 16.50 | 16.70 | 16.64 | 491,240.00 | 8,175.64 |
13/05/2015 |
-0.20 (1.18%)
![]() |
17.00 | 17.10 | 16.80 | 16.80 | 16.89 | 392,480.00 | 6,624.80 |
12/05/2015 |
-0.10 (0.58%)
![]() |
17.10 | 17.20 | 16.90 | 17.00 | 17.02 | 518,410.00 | 8,820.81 |
11/05/2015 |
0.00 (0.00%)
![]() |
17.10 | 17.40 | 17.10 | 17.10 | 17.26 | 429,710.00 | 7,414.88 |
08/05/2015 |
0.00 (0.00%)
![]() |
17.10 | 17.40 | 17.20 | 17.10 | 17.33 | 506,770.00 | 8,775.52 |
07/05/2015 |
0.00 (0.00%)
![]() |
17.00 | 17.30 | 17.10 | 17.10 | 17.24 | 407,640.00 | 2,916,320.23 |
06/05/2015 |
-0.40 (2.29%)
![]() |
17.60 | 17.50 | 17.00 | 17.10 | 17.18 | 521,170.00 | 2,853,323.86 |
05/05/2015 | +
0.40 (2.34%)
![]() |
17.10 | 17.40 | 17.00 | 17.50 | 17.22 | 752,180.00 | 12,957.82 |
04/05/2015 |
-0.80 (4.47%)
![]() |
17.90 | 17.90 | 17.10 | 17.10 | 17.43 | 920,220.00 | 15,954.97 |
27/04/2015 | +
0.30 (1.70%)
![]() |
17.90 | 17.90 | 17.70 | 17.90 | 17.85 | 506,850.00 | 9,051.14 |
24/04/2015 | +
0.60 (3.53%)
![]() |
17.00 | 17.70 | 17.00 | 17.60 | 17.40 | 1,129,840.00 | 19,619.11 |
23/04/2015 |
-0.40 (2.30%)
![]() |
17.40 | 17.40 | 17.00 | 17.00 | 17.13 | 1,121,440.00 | 19,215.43 |
22/04/2015 |
-0.40 (2.25%)
![]() |
17.80 | 17.80 | 17.40 | 17.40 | 17.61 | 956,280.00 | 16,797.82 |
21/04/2015 |
-0.10 (0.56%)
![]() |
17.70 | 18.00 | 17.70 | 17.80 | 17.84 | 993,270.00 | 17,715.18 |
20/04/2015 |
-0.30 (1.65%)
![]() |
18.10 | 18.20 | 17.90 | 17.90 | 18.04 | 776,190.00 | 13,999.57 |