Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 | - | 10.60 | 10.70 | 10.55 | 10.70 | 10.61 | 3,308,980.00 | 35,114.19 |
25/09/2019 | - | 10.45 | 10.65 | 10.45 | 10.60 | 10.52 | 2,613,640.00 | 27,527.46 |
24/09/2019 | - | 10.55 | 10.65 | 10.50 | 10.50 | 10.54 | 2,965,660.00 | 1,145,712.44 |
23/09/2019 | - | 10.35 | 10.75 | 10.35 | 10.55 | 10.61 | 11,216,570.00 | 9,833,191.95 |
20/09/2019 | - | 10.60 | 10.60 | 10.35 | 10.35 | 10.42 | 3,594,730.00 | 37,424.42 |
19/09/2019 | + 0.35 (3.43%) | 10.20 | 10.55 | 10.15 | 10.55 | 10.37 | 8,165,240.00 | 714,001.42 |
18/09/2019 | - | 10.20 | 10.30 | 10.15 | 10.20 | 10.23 | 3,453,760.00 | 35,314.24 |
17/09/2019 | - | 10.30 | 10.35 | 10.15 | 10.20 | 10.23 | 3,517,780.00 | 35,971.81 |
16/09/2019 | - | 10.35 | 10.40 | 10.25 | 10.35 | 10.33 | 2,484,340.00 | 25,667.31 |
13/09/2019 | - | 10.15 | 10.35 | 10.10 | 10.35 | 10.22 | 4,231,290.00 | 231,917.44 |
12/09/2019 | - | 10.10 | 10.15 | 10.05 | 10.15 | 10.08 | 2,286,141.00 | 1,043,916.64 |
11/09/2019 | - | 10.00 | 10.10 | 10.00 | 10.05 | 10.05 | 1,463,100.00 | 14,701.04 |
10/09/2019 | - | 10.15 | 10.15 | 10.00 | 10.05 | 10.05 | 5,125,250.00 | 51,520.38 |
09/09/2019 | - | 10.25 | 10.25 | 10.10 | 10.10 | 10.17 | 1,396,010.00 | 14,194.76 |
06/09/2019 | 0.00 (0.00%) | 10.20 | 10.20 | 10.10 | 10.15 | 10.15 | 1,276,330.00 | 12,953.76 |
05/09/2019 | 0.00 (0.00%) | 10.15 | 10.30 | 10.10 | 10.15 | 10.17 | 2,863,620.00 | 29,112.53 |
04/09/2019 | - | 10.20 | 10.25 | 10.05 | 10.15 | 10.13 | 2,860,970.00 | 28,975.58 |
03/09/2019 | - | 10.40 | 10.40 | 10.20 | 10.20 | 10.32 | 3,237,800.00 | 33,347.14 |
29/08/2019 | - | 10.40 | 10.45 | 10.30 | 10.35 | 10.36 | 1,731,710.00 | 17,935.65 |
28/08/2019 | - | 10.50 | 10.50 | 10.35 | 10.35 | 10.41 | 2,132,130.00 | 22,190.52 |