Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/06/2015 |
0.00 (0.00%)
![]() |
18.30 | 18.50 | 18.30 | 18.50 | 18.42 | 943,190.00 | 5,561,860.65 |
17/06/2015 |
0.00 (0.00%)
![]() |
18.50 | 18.50 | 18.30 | 18.50 | 18.39 | 558,020.00 | 10,272.23 |
16/06/2015 |
0.00 (0.00%)
![]() |
18.60 | 18.70 | 18.50 | 18.50 | 18.56 | 1,428,600.00 | 26,510.40 |
15/06/2015 | +
0.10 (0.54%)
![]() |
18.50 | 18.70 | 18.40 | 18.50 | 18.56 | 1,998,180.00 | 37,046.66 |
12/06/2015 | +
0.20 (1.10%)
![]() |
18.20 | 18.40 | 18.10 | 18.40 | 18.27 | 1,097,960.00 | 20,067.49 |
11/06/2015 | +
0.10 (0.55%)
![]() |
18.20 | 18.40 | 18.00 | 18.20 | 18.14 | 931,620.00 | 16,883.79 |
10/06/2015 |
0.00 (0.00%)
![]() |
18.10 | 18.10 | 17.90 | 18.10 | 18.00 | 677,935.00 | 792,076.34 |
09/06/2015 |
-0.30 (1.63%)
![]() |
18.30 | 18.50 | 17.90 | 18.10 | 18.21 | 1,323,290.00 | 24,107.68 |
08/06/2015 |
0.00 (0.00%)
![]() |
19.00 | 19.00 | 18.50 | 18.40 | 18.67 | 2,006,870.00 | 37,408.26 |
05/06/2015 | +
0.40 (2.22%)
![]() |
18.00 | 18.40 | 17.90 | 18.40 | 18.12 | 1,254,230.00 | 22,804.85 |
04/06/2015 |
-0.10 (0.55%)
![]() |
18.00 | 18.30 | 18.00 | 18.00 | 18.09 | 517,910.00 | 9,362.07 |
03/06/2015 |
-
![]() |
18.00 | 18.20 | 17.90 | 18.10 | 18.03 | 746,060.00 | 13,454.88 |
02/06/2015 |
-
![]() |
18.40 | 18.70 | 18.00 | 18.10 | 18.39 | 1,283,900.00 | 23,591.96 |
01/06/2015 |
-
![]() |
17.80 | 18.80 | 17.80 | 18.60 | 18.27 | 2,292,960.00 | 41,962.02 |
29/05/2015 |
-
![]() |
18.60 | 18.80 | 18.00 | 18.10 | 18.26 | 2,862,300.00 | 52,162.23 |
28/05/2015 |
-
![]() |
18.10 | 18.90 | 18.00 | 18.60 | 18.54 | 2,809,890.00 | 52,066.27 |
27/05/2015 |
-
![]() |
18.00 | 18.20 | 17.90 | 18.10 | 18.06 | 1,175,700.00 | 21,251.89 |
26/05/2015 |
-
![]() |
17.90 | 18.30 | 17.90 | 18.20 | 18.13 | 1,413,910.00 | 25,647.30 |
25/05/2015 |
-
![]() |
17.50 | 17.90 | 17.60 | 17.90 | 17.76 | 566,070.00 | 10,065.77 |
22/05/2015 |
-
![]() |
17.00 | 17.60 | 17.00 | 17.70 | 17.34 | 1,605,430.00 | 27,940.89 |