Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2015 | +
0.30 (1.57%)
![]() |
19.10 | 19.50 | 19.00 | 19.40 | 19.21 | 606,800.00 | 11,660.98 |
15/07/2015 |
-0.40 (2.05%)
![]() |
19.10 | 19.50 | 19.20 | 19.10 | 19.32 | 197,820.00 | 3,815.35 |
14/07/2015 | +
0.50 (2.63%)
![]() |
19.00 | 19.70 | 19.00 | 19.50 | 19.41 | 1,238,860.00 | 24,036.21 |
13/07/2015 |
-0.70 (3.55%)
![]() |
19.60 | 19.50 | 19.00 | 19.00 | 19.29 | 973,750.00 | 18,754.12 |
10/07/2015 |
-0.10 (0.51%)
![]() |
19.90 | 19.90 | 19.60 | 19.70 | 19.75 | 400,890.00 | 7,923.43 |
09/07/2015 |
-0.10 (0.50%)
![]() |
19.40 | 19.90 | 19.40 | 19.80 | 19.74 | 1,048,418.00 | 6,157,095.87 |
08/07/2015 | +
0.40 (2.05%)
![]() |
19.60 | 20.00 | 19.20 | 19.90 | 19.78 | 1,630,390.00 | 32,297.77 |
07/07/2015 | +
0.50 (2.63%)
![]() |
18.90 | 19.50 | 18.70 | 19.50 | 19.14 | 1,735,960.00 | 33,341.20 |
06/07/2015 | +
0.10 (0.53%)
![]() |
19.00 | 19.00 | 18.80 | 19.00 | 18.91 | 1,116,430.00 | 21,126.85 |
03/07/2015 |
0.00 (0.00%)
![]() |
19.00 | 19.00 | 18.80 | 18.90 | 18.92 | 844,680.00 | 15,976.24 |
02/07/2015 | +
0.20 (1.07%)
![]() |
18.70 | 19.00 | 18.60 | 18.90 | 18.81 | 1,466,780.00 | 27,594.97 |
01/07/2015 | +
0.10 (0.54%)
![]() |
18.90 | 18.90 | 18.50 | 18.70 | 18.67 | 433,330.00 | 8,094.16 |
30/06/2015 |
0.00 (0.00%)
![]() |
18.30 | 18.90 | 18.40 | 18.60 | 18.76 | 1,959,700.00 | 36,767.63 |
29/06/2015 | +
0.50 (2.76%)
![]() |
18.00 | 18.70 | 18.00 | 18.60 | 18.54 | 1,579,520.00 | 29,296.85 |
26/06/2015 |
-0.30 (1.63%)
![]() |
18.40 | 18.40 | 18.20 | 18.10 | 18.27 | 402,820.00 | 7,348.78 |
25/06/2015 |
0.00 (0.00%)
![]() |
18.60 | 18.50 | 18.40 | 18.40 | 18.44 | 126,860.00 | 2,338.64 |
24/06/2015 |
-0.30 (1.60%)
![]() |
18.70 | 18.70 | 18.40 | 18.40 | 18.53 | 1,809,740.00 | 33,504.52 |
23/06/2015 |
-0.20 (1.06%)
![]() |
18.90 | 18.90 | 18.70 | 18.70 | 18.80 | 824,670.00 | 15,495.04 |
22/06/2015 |
-0.10 (0.53%)
![]() |
19.00 | 19.10 | 18.80 | 18.90 | 18.99 | 4,228,770.00 | 80,309.53 |
19/06/2015 | +
0.50 (2.70%)
![]() |
18.50 | 18.80 | 18.40 | 19.00 | 18.60 | 25,182,820.00 | 15,259,353.94 |