Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2015 |
-0.80 (4.32%)
![]() |
18.40 | 18.40 | 17.90 | 17.70 | 18.15 | 1,070,510.00 | 5,070,034.49 |
12/08/2015 |
-0.40 (2.12%)
![]() |
18.70 | 18.90 | 18.50 | 18.50 | 18.66 | 361,000.00 | 6,728.06 |
11/08/2015 |
-0.10 (0.53%)
![]() |
18.90 | 18.90 | 18.50 | 18.90 | 18.67 | 1,105,930.00 | 20,764.88 |
10/08/2015 |
-0.10 (0.52%)
![]() |
18.50 | 19.00 | 18.70 | 19.00 | 18.76 | 393,150.00 | 7,361.30 |
07/08/2015 |
0.00 (0.00%)
![]() |
19.30 | 19.30 | 18.90 | 19.10 | 19.05 | 261,520.00 | 4,979.32 |
06/08/2015 |
-0.40 (2.05%)
![]() |
19.50 | 19.50 | 18.90 | 19.10 | 19.14 | 122,560.00 | 2,345.07 |
05/08/2015 | +
0.50 (2.63%)
![]() |
19.30 | 19.40 | 18.90 | 19.50 | 19.20 | 2,357,530.00 | 18,013,732.05 |
04/08/2015 |
0.00 (0.00%)
![]() |
19.30 | 19.20 | 18.90 | 19.00 | 19.05 | 443,600.00 | 8,467.64 |
03/08/2015 |
0.00 (0.00%)
![]() |
19.00 | 19.20 | 18.70 | 19.00 | 19.00 | 1,349,170.00 | 25,616.57 |
31/07/2015 | +
0.60 (3.26%)
![]() |
18.30 | 19.10 | 18.30 | 19.00 | 18.82 | 1,844,850.00 | 34,876.79 |
30/07/2015 | +
0.10 (0.55%)
![]() |
18.20 | 18.40 | 18.00 | 18.40 | 18.18 | 687,200.00 | 1,488,647.60 |
29/07/2015 |
-0.30 (1.61%)
![]() |
18.50 | 18.60 | 18.30 | 18.30 | 18.45 | 561,970.00 | 10,363.04 |
28/07/2015 |
-0.40 (2.11%)
![]() |
18.70 | 18.90 | 18.60 | 18.60 | 18.78 | 305,280.00 | 5,717.16 |
27/07/2015 | +
0.50 (2.70%)
![]() |
18.50 | 18.80 | 18.50 | 19.00 | 18.66 | 492,880.00 | 9,225.70 |
24/07/2015 |
-0.40 (2.12%)
![]() |
18.90 | 18.90 | 18.60 | 18.50 | 18.67 | 384,470.00 | 3,676,130.89 |
23/07/2015 |
-0.10 (0.53%)
![]() |
19.00 | 19.10 | 18.80 | 18.90 | 18.93 | 198,440.00 | 3,758.45 |
22/07/2015 | +
0.10 (0.53%)
![]() |
19.00 | 19.10 | 18.80 | 18.90 | 18.93 | 198,440.00 | 3,758.45 |
21/07/2015 | +
0.10 (0.53%)
![]() |
18.70 | 18.90 | 18.50 | 18.90 | 18.68 | 311,800.00 | 5,841.31 |
20/07/2015 |
-0.30 (1.57%)
![]() |
18.90 | 19.00 | 18.70 | 18.80 | 18.83 | 464,660.00 | 8,746.96 |
17/07/2015 |
-0.30 (1.55%)
![]() |
19.40 | 19.40 | 19.00 | 19.10 | 19.15 | 477,610.00 | 9,143.90 |