Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2015 |
-0.10 (0.61%)
![]() |
16.50 | 16.70 | 16.30 | 16.30 | 16.41 | 72,560.00 | 1,189.90 |
11/09/2015 |
-0.40 (2.38%)
![]() |
16.70 | 16.70 | 16.40 | 16.40 | 16.58 | 180,470.00 | 2,984.37 |
10/09/2015 |
0.00 (0.00%)
![]() |
16.80 | 16.80 | 16.50 | 16.80 | 16.71 | 377,830.00 | 6,322.72 |
09/09/2015 | +
0.50 (3.07%)
![]() |
16.30 | 16.90 | 16.40 | 16.80 | 16.63 | 240,510.00 | 4,012.59 |
08/09/2015 | +
0.20 (1.24%)
![]() |
16.10 | 16.30 | 16.00 | 16.30 | 16.23 | 194,360.00 | 3,156.04 |
07/09/2015 |
-0.10 (0.62%)
![]() |
16.10 | 16.20 | 16.00 | 16.10 | 16.07 | 279,930.00 | 4,492.50 |
04/09/2015 |
-0.30 (1.82%)
![]() |
16.50 | 16.50 | 16.10 | 16.20 | 16.22 | 260,350.00 | 4,218.66 |
01/09/2015 |
0.00 (0.00%)
![]() |
16.60 | 16.80 | 16.50 | 16.60 | - | 245,300.00 | 4,069,000.00 |
31/08/2015 |
-0.50 (2.92%)
![]() |
16.90 | 17.00 | 16.60 | 16.60 | 16.78 | 1,101,260.00 | 14,502,819.52 |
28/08/2015 | +
1.10 (6.88%)
![]() |
16.10 | 17.10 | 16.10 | 17.10 | 16.50 | 414,170.00 | 6,833.43 |
27/08/2015 | +
0.20 (1.27%)
![]() |
16.00 | 16.10 | 15.80 | 16.00 | 15.95 | 756,490.00 | 12,076.36 |
26/08/2015 | +
0.30 (1.94%)
![]() |
15.50 | 15.90 | 15.50 | 15.80 | 15.69 | 1,020,150.00 | 16,014.48 |
25/08/2015 |
-0.40 (2.52%)
![]() |
15.90 | 16.10 | 15.70 | 15.50 | 15.95 | 732,620.00 | 11,629.67 |
24/08/2015 |
-0.70 (4.22%)
![]() |
17.00 | 16.70 | 15.50 | 15.90 | 16.08 | 805,480.00 | 3,546,273.42 |
21/08/2015 |
-0.40 (2.35%)
![]() |
16.90 | 16.90 | 16.50 | 16.60 | 16.63 | 555,240.00 | 3,659,552.94 |
20/08/2015 |
-0.10 (0.58%)
![]() |
17.00 | 17.10 | 16.80 | 17.00 | 16.98 | 712,640.00 | 12,096.38 |
19/08/2015 |
0.00 (0.00%)
![]() |
17.20 | 17.30 | 17.00 | 17.10 | 17.14 | 127,330.00 | 2,185.08 |
18/08/2015 |
-0.10 (0.58%)
![]() |
17.20 | 17.40 | 17.00 | 17.20 | 17.21 | 465,330.00 | 7,998.43 |
17/08/2015 |
-0.20 (1.15%)
![]() |
17.20 | 17.40 | 17.00 | 17.20 | 17.21 | 465,330.00 | 7,998.43 |
14/08/2015 |
-0.30 (1.69%)
![]() |
17.70 | 17.60 | 17.00 | 17.40 | 17.21 | 1,047,290.00 | 3,641,293.03 |