Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2015 | +
0.10 (0.55%)
![]() |
18.00 | 18.30 | 17.80 | 18.20 | 18.06 | 759,930.00 | 13,734.10 |
09/10/2015 | +
0.10 (0.56%)
![]() |
18.20 | 18.50 | 18.10 | 18.10 | 18.32 | 1,110,790.00 | 8,241,962.92 |
08/10/2015 | +
0.50 (2.86%)
![]() |
17.40 | 18.00 | 17.40 | 18.00 | 17.69 | 1,030,610.00 | 18,254.74 |
07/10/2015 | +
0.60 (3.55%)
![]() |
17.10 | 17.60 | 17.00 | 17.50 | 17.27 | 1,213,000.00 | 21,013.22 |
06/10/2015 | +
0.20 (1.20%)
![]() |
16.90 | 16.90 | 16.60 | 16.90 | 16.79 | 489,890.00 | 8,236.74 |
05/10/2015 | +
0.30 (1.83%)
![]() |
16.40 | 16.60 | 16.30 | 16.70 | 16.47 | 110,970.00 | 1,833.04 |
02/10/2015 |
-0.20 (1.20%)
![]() |
16.60 | 16.70 | 16.40 | 16.40 | 16.50 | 242,630.00 | 3,997.81 |
01/10/2015 | +
0.20 (1.22%)
![]() |
16.40 | 16.60 | 16.40 | 16.60 | 16.56 | 322,010.00 | 1,928,512.44 |
30/09/2015 | +
0.10 (0.61%)
![]() |
16.30 | 16.60 | 16.30 | 16.40 | 16.44 | 403,810.00 | 6,630.22 |
29/09/2015 |
0.00 (0.00%)
![]() |
16.30 | 16.60 | 16.20 | 16.30 | - | 152,450.00 | 2,498,000.00 |
28/09/2015 |
-0.40 (2.40%)
![]() |
16.80 | 16.80 | 16.50 | 16.30 | 16.59 | 245,380.00 | 4,060.50 |
25/09/2015 | +
0.30 (1.83%)
![]() |
16.80 | 16.80 | 16.40 | 16.70 | 16.67 | 358,980.00 | 5,984.62 |
24/09/2015 |
-0.20 (1.20%)
![]() |
16.50 | 16.60 | 16.40 | 16.40 | 16.47 | 149,530.00 | 2,459.21 |
23/09/2015 |
-0.10 (0.60%)
![]() |
16.70 | 16.70 | 16.30 | 16.60 | 16.45 | 243,140.00 | 3,999.69 |
22/09/2015 | +
0.10 (0.60%)
![]() |
16.80 | 16.80 | 16.40 | 16.70 | 16.56 | 80,440.00 | 1,338.24 |
21/09/2015 | +
0.30 (1.84%)
![]() |
16.30 | 16.50 | 16.40 | 16.60 | 16.45 | 234,570.00 | 3,865.57 |
18/09/2015 | +
0.30 (1.88%)
![]() |
16.00 | 16.80 | 16.20 | 16.30 | 16.49 | 1,048,340.00 | 1,145,911.49 |
17/09/2015 |
-0.20 (1.23%)
![]() |
16.20 | 16.30 | 15.80 | 16.00 | 16.08 | 81,850.00 | 1,316.20 |
16/09/2015 | +
0.50 (3.18%)
![]() |
15.70 | 16.10 | 15.70 | 16.20 | 15.89 | 623,160.00 | 9,914.78 |
15/09/2015 |
-0.60 (3.68%)
![]() |
16.20 | 16.20 | 15.70 | 15.70 | 15.91 | 820,360.00 | 13,039.77 |