Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2015 |
0.00 (0.00%)
![]() |
12.90 | 13.00 | 12.80 | 12.90 | - | 328,070.00 | 4,244,000.00 |
06/11/2015 |
0.00 (0.00%)
![]() |
12.90 | 13.10 | 12.90 | 12.90 | 12.97 | 303,760.00 | 3,940.95 |
05/11/2015 |
-0.20 (1.53%)
![]() |
13.10 | 13.10 | 12.90 | 12.90 | 13.00 | 376,870.00 | 4,898.84 |
04/11/2015 |
-0.10 (0.76%)
![]() |
13.20 | 13.30 | 13.10 | 13.10 | 13.18 | 364,340.00 | 4,803.91 |
03/11/2015 |
0.00 (0.00%)
![]() |
13.20 | 13.40 | 13.20 | 13.20 | - | 261,830.00 | 3,479,000.00 |
02/11/2015 |
-0.40 (2.94%)
![]() |
13.50 | 13.50 | 13.30 | 13.20 | 13.34 | 356,920.00 | 4,758.86 |
30/10/2015 |
-0.10 (0.73%)
![]() |
13.60 | 13.70 | 13.30 | 13.60 | 13.47 | 919,010.00 | 3,409,033.89 |
29/10/2015 | +
0.20 (1.48%)
![]() |
13.50 | 13.50 | 13.10 | 13.70 | 13.25 | 1,053,360.00 | 14,077.65 |
28/10/2015 |
-0.20 (1.46%)
![]() |
13.70 | 13.90 | 13.50 | 13.50 | 13.61 | 534,760.00 | 7,284.84 |
27/10/2015 |
-0.40 (2.84%)
![]() |
14.00 | 14.10 | 13.60 | 13.70 | 13.89 | 836,200.00 | 11,602.65 |
26/10/2015 |
-0.20 (1.40%)
![]() |
14.50 | 14.40 | 14.30 | 14.10 | 14.32 | 706,450.00 | 3,891,159.11 |
23/10/2015 |
-
![]() |
14.50 | 14.60 | 14.30 | 14.30 | 14.42 | 176,090.00 | 2,538.10 |
22/10/2015 | +
0.30 (2.13%)
![]() |
14.10 | 14.70 | 14.20 | 14.40 | 14.47 | 751,460.00 | 10,866.21 |
21/10/2015 |
-0.10 (0.70%)
![]() |
14.20 | 14.40 | 14.10 | 14.10 | 14.25 | 423,800.00 | 6,027.76 |
20/10/2015 |
-0.50 (3.40%)
![]() |
14.30 | 14.60 | 14.20 | 14.20 | 14.38 | 1,263,380.00 | 18,163.57 |
19/10/2015 |
-0.10 (0.68%)
![]() |
14.80 | 14.90 | 14.70 | 14.70 | 14.75 | 494,220.00 | 7,289.25 |
16/10/2015 |
-2.80 (15.91%)
![]() |
14.50 | 15.20 | 14.00 | 14.80 | 14.57 | 1,689,520.00 | 24,616.44 |
15/10/2015 |
-0.20 (1.12%)
![]() |
18.10 | 18.10 | 17.70 | 17.60 | 17.88 | 757,350.00 | 13,489.62 |
14/10/2015 |
-0.30 (1.66%)
![]() |
17.80 | 18.20 | 17.80 | 17.80 | - | 510,240.00 | 9,215,000.00 |
13/10/2015 |
-0.10 (0.55%)
![]() |
18.20 | 18.20 | 18.00 | 18.10 | 18.12 | 430,230.00 | 7,796.22 |