Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2015 |
-0.40 (3.51%)
![]() |
11.30 | 11.40 | 11.00 | 11.00 | 11.12 | 972,490.00 | 10,802.77 |
04/12/2015 |
-0.10 (0.87%)
![]() |
11.50 | 11.60 | 11.20 | 11.40 | 11.38 | 621,810.00 | 7,057.60 |
03/12/2015 | +
0.30 (2.68%)
![]() |
11.20 | 11.60 | 11.30 | 11.50 | 11.44 | 883,160.00 | 10,104.56 |
02/12/2015 | +
0.30 (2.75%)
![]() |
10.80 | 11.20 | 10.80 | 11.20 | 11.08 | 652,480.00 | 7,239.90 |
01/12/2015 |
-0.10 (0.91%)
![]() |
11.00 | 11.20 | 10.80 | 10.90 | 10.94 | 1,097,880.00 | 12,001.90 |
30/11/2015 |
-0.70 (5.98%)
![]() |
11.60 | 11.60 | 10.90 | 11.00 | 11.15 | 1,199,520.00 | 13,291.01 |
27/11/2015 |
-0.10 (0.85%)
![]() |
11.70 | 11.80 | 11.50 | 11.70 | 11.60 | 428,230.00 | 4,966.17 |
26/11/2015 |
-0.30 (2.48%)
![]() |
12.00 | 12.00 | 11.70 | 11.80 | 11.86 | 465,740.00 | 5,514.05 |
25/11/2015 |
-0.20 (1.63%)
![]() |
12.30 | 12.30 | 12.10 | 12.10 | 12.14 | 509,990.00 | 6,195.02 |
24/11/2015 |
-0.10 (0.81%)
![]() |
12.50 | 12.50 | 12.30 | 12.30 | 12.37 | 277,400.00 | 3,435.64 |
23/11/2015 | +
0.10 (0.81%)
![]() |
12.30 | 12.50 | 12.30 | 12.40 | 12.34 | 468,320.00 | 5,770.40 |
20/11/2015 | +
0.10 (0.82%)
![]() |
12.20 | 12.40 | 12.20 | 12.30 | 12.34 | 227,070.00 | 2,799.07 |
19/11/2015 |
-0.10 (0.81%)
![]() |
12.50 | 12.50 | 12.20 | 12.20 | 12.30 | 182,650.00 | 2,241.24 |
18/11/2015 |
-0.20 (1.60%)
![]() |
12.50 | 12.50 | 12.30 | 12.30 | 12.41 | 254,490.00 | 3,151.73 |
17/11/2015 |
0.00 (0.00%)
![]() |
12.50 | 12.60 | 12.40 | 12.50 | 12.50 | 218,500.00 | 2,730.02 |
16/11/2015 |
0.00 (0.00%)
![]() |
12.60 | 12.70 | 12.50 | 12.50 | 12.54 | 415,230.00 | 1,878,320.81 |
13/11/2015 | +
0.20 (1.63%)
![]() |
12.30 | 12.70 | 12.30 | 12.50 | 12.53 | 348,770.00 | 4,371.41 |
12/11/2015 |
-0.40 (3.15%)
![]() |
12.40 | 12.60 | 12.20 | 12.30 | 12.32 | 700,990.00 | 8,639.54 |
11/11/2015 |
-0.10 (0.78%)
![]() |
12.80 | 12.90 | 12.70 | 12.70 | 12.76 | 192,840.00 | 2,461.74 |
10/11/2015 |
-0.10 (0.78%)
![]() |
12.80 | 12.90 | 12.70 | 12.80 | - | 384,380.00 | 4,912,000.00 |