Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2016 |
-0.30 (2.38%)
![]() |
12.60 | 12.50 | 12.30 | 12.30 | 12.36 | 332,490.00 | 4,116.35 |
04/01/2016 |
-0.50 (3.82%)
![]() |
12.70 | 12.80 | 12.30 | 12.60 | 12.53 | 1,127,820.00 | 14,157.92 |
31/12/2015 | +
0.50 (3.97%)
![]() |
12.60 | 13.10 | 12.30 | 13.10 | 12.75 | 4,988,860.00 | 17,913,625.45 |
30/12/2015 | +
0.60 (5.00%)
![]() |
12.10 | 12.40 | 12.00 | 12.60 | 12.12 | 1,406,240.00 | 17,219.65 |
29/12/2015 | +
0.30 (2.56%)
![]() |
11.70 | 12.30 | 11.60 | 12.00 | 11.96 | 1,098,310.00 | 13,131.18 |
28/12/2015 |
0.00 (0.00%)
![]() |
11.70 | 11.90 | 11.60 | 11.70 | 11.75 | 623,430.00 | 7,317.33 |
25/12/2015 | +
0.10 (0.86%)
![]() |
11.60 | 11.70 | 11.50 | 11.70 | 11.60 | 436,180.00 | 5,061.40 |
24/12/2015 |
-0.20 (1.69%)
![]() |
11.80 | 11.90 | 11.70 | 11.60 | 11.76 | 306,940.00 | 3,592.56 |
23/12/2015 |
-0.10 (0.84%)
![]() |
11.90 | 11.90 | 11.60 | 11.80 | 11.69 | 560,750.00 | 6,552.66 |
22/12/2015 | +
0.20 (1.71%)
![]() |
11.60 | 11.90 | 11.60 | 11.90 | 11.70 | 1,124,980.00 | 13,200.18 |
21/12/2015 |
-0.10 (0.85%)
![]() |
11.70 | 11.80 | 11.50 | 11.70 | 11.64 | 449,860.00 | 5,241.25 |
18/12/2015 | +
0.20 (1.72%)
![]() |
11.60 | 11.80 | 11.60 | 11.80 | 11.67 | 3,800,550.00 | 44,823.39 |
17/12/2015 | +
0.10 (0.87%)
![]() |
11.60 | 11.80 | 11.60 | 11.60 | 11.67 | 462,510.00 | 5,392.87 |
16/12/2015 |
0.00 (0.00%)
![]() |
11.50 | 11.70 | 11.30 | 11.50 | 11.49 | 898,850.00 | 10,328.41 |
15/12/2015 |
-0.20 (1.71%)
![]() |
11.60 | 11.70 | 11.40 | 11.50 | 11.55 | 462,540.00 | 5,330.33 |
14/12/2015 |
-0.30 (2.50%)
![]() |
11.90 | 11.90 | 11.50 | 11.70 | 11.66 | 669,640.00 | 7,811.14 |
11/12/2015 | +
0.70 (6.19%)
![]() |
11.50 | 12.00 | 11.40 | 12.00 | 11.73 | 1,136,350.00 | 13,355.10 |
10/12/2015 | +
0.50 (4.63%)
![]() |
10.90 | 11.40 | 10.90 | 11.30 | 11.25 | 954,000.00 | 10,734.68 |
09/12/2015 |
-0.60 (5.26%)
![]() |
11.30 | 11.30 | 10.80 | 10.80 | 10.96 | 2,032,810.00 | 1,640,193.22 |
08/12/2015 | +
0.40 (3.64%)
![]() |
11.00 | 11.40 | 10.90 | 11.40 | 11.16 | 267,360.00 | 2,981.24 |