Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2016 |
-0.10 (0.89%)
![]() |
11.20 | 11.30 | 11.10 | 11.10 | 11.17 | 153,230.00 | 1,705.89 |
01/02/2016 |
-0.10 (0.88%)
![]() |
11.30 | 11.40 | 11.20 | 11.20 | 11.27 | 323,240.00 | 3,642.91 |
29/01/2016 |
0.00 (0.00%)
![]() |
11.30 | 11.50 | 11.20 | 11.30 | 11.37 | 788,920.00 | 3,643,708.34 |
28/01/2016 | +
0.10 (0.89%)
![]() |
11.20 | 11.70 | 11.20 | 11.30 | 11.43 | 201,130.00 | 2,293.69 |
27/01/2016 | +
0.10 (0.90%)
![]() |
11.30 | 11.50 | 11.20 | 11.20 | 11.34 | 300,190.00 | 3,400.83 |
26/01/2016 |
-0.50 (4.31%)
![]() |
11.30 | 11.40 | 11.10 | 11.10 | 11.23 | 433,640.00 | 4,866.34 |
25/01/2016 | +
0.70 (6.42%)
![]() |
10.90 | 11.60 | 10.90 | 11.60 | 11.41 | 494,380.00 | 5,651.81 |
22/01/2016 | +
0.30 (2.83%)
![]() |
10.80 | 10.90 | 10.60 | 10.90 | 10.77 | 1,205,340.00 | 8,844,663.08 |
21/01/2016 |
-0.30 (2.75%)
![]() |
10.80 | 11.30 | 10.60 | 10.60 | 10.89 | 736,540.00 | 7,970.52 |
20/01/2016 |
-0.30 (2.68%)
![]() |
11.20 | 11.30 | 10.90 | 10.90 | 11.02 | 1,755,010.00 | 15,288,862.48 |
19/01/2016 | +
0.50 (4.67%)
![]() |
10.80 | 11.30 | 10.90 | 11.20 | 11.09 | 308,310.00 | 3,413.60 |
18/01/2016 |
-0.40 (3.60%)
![]() |
10.70 | 11.10 | 10.60 | 10.70 | - | 591,700.00 | 6,401,000.00 |
15/01/2016 |
-0.80 (6.72%)
![]() |
11.10 | 11.90 | 11.10 | 11.10 | - | 1,422,060.00 | 16,087,000.00 |
14/01/2016 |
-0.50 (4.03%)
![]() |
11.90 | 12.20 | 11.80 | 11.90 | - | 493,350.00 | 5,904,000.00 |
13/01/2016 |
-0.10 (0.80%)
![]() |
12.50 | 12.60 | 12.30 | 12.40 | 12.42 | 158,620.00 | 1,968.13 |
12/01/2016 | +
0.20 (1.63%)
![]() |
12.40 | 12.50 | 12.20 | 12.50 | 12.31 | 229,760.00 | 2,832.87 |
11/01/2016 |
-0.30 (2.38%)
![]() |
12.60 | 12.70 | 12.40 | 12.30 | 12.54 | 470,190.00 | 5,879.41 |
08/01/2016 |
0.00 (0.00%)
![]() |
12.60 | 12.70 | 12.30 | 12.60 | 12.49 | 452,540.00 | 5,660.33 |
07/01/2016 |
-0.20 (1.56%)
![]() |
12.70 | 12.80 | 12.40 | 12.60 | 12.58 | 835,460.00 | 10,513.46 |
06/01/2016 | +
0.50 (4.07%)
![]() |
12.40 | 12.90 | 12.40 | 12.80 | 12.68 | 1,267,100.00 | 16,084.75 |