Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 11.00 | 11.05 | 10.90 | 10.95 | 10.94 | 2,314,420.00 | 2,518,812.73 |
23/10/2019 | 0.00 (0.00%) | 11.00 | 11.10 | 10.95 | 11.00 | 10.99 | 1,876,200.00 | 251,391.97 |
22/10/2019 | - | 10.95 | 11.10 | 10.95 | 11.00 | 11.00 | 3,812,730.00 | 41,951.25 |
21/10/2019 | - | 10.90 | 10.95 | 10.70 | 10.95 | 10.81 | 3,132,590.00 | 1,652,259.00 |
18/10/2019 | - | 10.95 | 11.05 | 10.80 | 10.80 | 10.91 | 3,296,290.00 | 698,039.12 |
17/10/2019 | -0.15 (1.36%) | 11.05 | 11.05 | 10.90 | 10.90 | 11.00 | 3,904,920.00 | 42,834.86 |
16/10/2019 | 0.00 (0.00%) | 11.10 | 11.20 | 11.00 | 11.05 | 11.09 | 2,443,980.00 | 634,173.46 |
15/10/2019 | - | 11.10 | 11.20 | 11.00 | 11.05 | 11.10 | 2,781,510.00 | 30,859.77 |
14/10/2019 | - | 11.15 | 11.30 | 11.10 | 11.10 | 11.20 | 6,856,600.00 | 76,739.28 |
11/10/2019 | - | 10.80 | 11.25 | 10.80 | 11.00 | 11.05 | 8,113,200.00 | 388,068.99 |
10/10/2019 | - | 10.90 | 10.95 | 10.80 | 10.80 | 10.89 | 3,374,460.00 | 36,697.66 |
09/10/2019 | - | 11.00 | 11.10 | 10.85 | 10.90 | 10.97 | 5,653,080.00 | 62,003.00 |
08/10/2019 | - | 10.60 | 11.00 | 10.55 | 11.00 | 10.75 | 11,722,970.00 | 554,075.79 |
07/10/2019 | - | 10.50 | 10.60 | 10.40 | 10.50 | 10.51 | 3,041,990.00 | 791,170.16 |
04/10/2019 | - | 10.50 | 10.60 | 10.40 | 10.40 | 10.47 | 1,766,130.00 | 2,020,974.79 |
03/10/2019 | - | 10.35 | 10.50 | 10.30 | 10.50 | 10.41 | 2,404,630.00 | 454,588.54 |
02/10/2019 | - | 10.50 | 10.60 | 10.40 | 10.40 | 10.50 | 3,177,060.00 | 33,343.23 |
01/10/2019 | - | 10.55 | 10.60 | 10.45 | 10.50 | 10.52 | 3,716,610.00 | 1,409,239.20 |
30/09/2019 | - | 10.70 | 10.75 | 10.55 | 10.55 | 10.66 | 3,901,750.00 | 41,482.80 |
27/09/2019 | - | 10.70 | 10.75 | 10.60 | 10.65 | 10.69 | 4,250,870.00 | 530,537.65 |