BVS (
HNX
)
8.60
()
- Công ty Cổ phần Chứng khoán Bảo Việt
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 15/04/2016 |
-0.20 (1.45%)
|
13,900.00 | 13,900.00 | 13,600.00 | 13,600.00 | 0.00 | 199,400.00 | 2,734,090.00 |
| 14/04/2016 | +
0.20 (1.47%)
|
13,600.00 | 13,900.00 | 13,400.00 | 13,800.00 | 0.00 | 223,100.00 | 3,033,880.00 |
| 13/04/2016 |
0.00 (0.00%)
|
13,600.00 | 13,700.00 | 13,400.00 | 13,600.00 | 0.00 | 206,610.00 | 2,788,435.00 |
| 12/04/2016 |
-0.10 (0.73%)
|
13,600.00 | 13,800.00 | 13,400.00 | 13,600.00 | 0.00 | 176,720.00 | 2,406,068.00 |
| 11/04/2016 | +
0.70 (5.38%)
|
13,100.00 | 13,700.00 | 13,100.00 | 13,700.00 | 0.00 | 223,800.00 | 3,010,830.00 |
| 08/04/2016 | +
0.10 (0.78%)
|
12,800.00 | 13,000.00 | 12,800.00 | 13,000.00 | 0.00 | 27,000.00 | 347,390.00 |
| 07/04/2016 |
-0.10 (0.77%)
|
13,000.00 | 13,100.00 | 12,900.00 | 12,900.00 | 0.00 | 97,740.00 | 1,270,476.00 |
| 06/04/2016 |
-0.10 (0.76%)
|
13,000.00 | 13,000.00 | 12,900.00 | 13,000.00 | 0.00 | 26,700.00 | 346,580.00 |
| 05/04/2016 | +
0.10 (0.77%)
|
13,000.00 | 13,100.00 | 12,900.00 | 13,100.00 | 0.00 | 76,802.00 | 999,434.00 |
| 04/04/2016 | +
0.10 (0.78%)
|
12,900.00 | 13,100.00 | 12,900.00 | 13,000.00 | 0.00 | 196,160.00 | 2,537,540.00 |
| 01/04/2016 | +
0.30 (2.38%)
|
12,800.00 | 13,000.00 | 12,600.00 | 12,900.00 | 0.00 | 123,100.00 | 1,564,170.00 |
| 31/03/2016 |
-0.50 (3.82%)
|
13,000.00 | 13,000.00 | 12,600.00 | 12,600.00 | 0.00 | 136,000.00 | 1,740,560.00 |
| 30/03/2016 | +
0.20 (1.55%)
|
12,900.00 | 13,300.00 | 12,800.00 | 13,100.00 | 0.00 | 128,080.00 | 1,667,384.00 |
| 29/03/2016 |
-0.10 (0.77%)
|
13,000.00 | 13,100.00 | 12,900.00 | 12,900.00 | 0.00 | 166,630.00 | 2,162,900.00 |
| 28/03/2016 |
0.00 (0.00%)
|
13,100.00 | 13,100.00 | 13,000.00 | 13,000.00 | 0.00 | 209,400.00 | 2,729,430.00 |
| 25/03/2016 |
-0.20 (1.52%)
|
13,200.00 | 13,200.00 | 13,000.00 | 13,000.00 | 0.00 | 238,760.00 | 3,124,038.00 |
| 24/03/2016 |
-0.30 (2.22%)
|
13,400.00 | 13,600.00 | 13,200.00 | 13,200.00 | 0.00 | 224,120.00 | 2,987,126.00 |
| 23/03/2016 |
-0.10 (0.74%)
|
13,500.00 | 13,600.00 | 13,300.00 | 13,500.00 | 0.00 | 77,710.00 | 1,042,164.00 |
| 22/03/2016 |
-0.10 (0.73%)
|
13,700.00 | 13,700.00 | 13,400.00 | 13,600.00 | 0.00 | 170,800.00 | 2,323,880.00 |
| 21/03/2016 | +
0.60 (4.58%)
|
13,200.00 | 14,000.00 | 13,100.00 | 13,700.00 | 0.00 | 582,920.00 | 7,927,700.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.