BVS (
HNX
)
8.60
()
- Công ty Cổ phần Chứng khoán Bảo Việt
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 18/05/2016 |
0.00 (0.00%)
|
13,200.00 | 13,200.00 | 12,800.00 | 12,900.00 | 0.00 | 62,200.00 | 804,720.00 |
| 17/05/2016 | +
0.10 (0.78%)
|
12,800.00 | 13,100.00 | 12,700.00 | 12,900.00 | 0.00 | 71,400.00 | 922,940.00 |
| 16/05/2016 | +
0.10 (0.79%)
|
12,800.00 | 12,900.00 | 12,600.00 | 12,800.00 | 0.00 | 83,280.00 | 1,061,907.00 |
| 13/05/2016 |
-0.60 (4.51%)
|
13,100.00 | 13,100.00 | 12,700.00 | 12,700.00 | 0.00 | 290,450.00 | 3,732,641.00 |
| 12/05/2016 |
0.00 (0.00%)
|
13,400.00 | 13,500.00 | 13,200.00 | 13,300.00 | 0.00 | 47,320.00 | 631,520.00 |
| 11/05/2016 |
0.00 (0.00%)
|
13,300.00 | 13,300.00 | 13,100.00 | 13,300.00 | 0.00 | 27,100.00 | 356,730.00 |
| 10/05/2016 |
-0.10 (0.75%)
|
13,200.00 | 13,400.00 | 13,100.00 | 13,300.00 | 0.00 | 43,220.00 | 570,166.00 |
| 09/05/2016 |
0.00 (0.00%)
|
13,400.00 | 13,600.00 | 13,400.00 | 13,400.00 | 0.00 | 96,460.00 | 1,302,630.00 |
| 06/05/2016 |
-0.10 (0.74%)
|
13,500.00 | 13,500.00 | 13,200.00 | 13,400.00 | 0.00 | 31,800.00 | 421,670.00 |
| 05/05/2016 |
-0.10 (0.74%)
|
13,600.00 | 13,600.00 | 13,400.00 | 13,500.00 | 0.00 | 61,100.00 | 822,110.00 |
| 04/05/2016 | +
0.30 (2.26%)
|
13,300.00 | 13,700.00 | 13,000.00 | 13,600.00 | 0.00 | 141,600.00 | 1,900,400.00 |
| 29/04/2016 |
-0.10 (0.75%)
|
13,200.00 | 13,400.00 | 13,100.00 | 13,300.00 | 0.00 | 36,800.00 | 486,770.00 |
| 28/04/2016 | +
0.30 (2.29%)
|
13,100.00 | 13,400.00 | 13,100.00 | 13,400.00 | 0.00 | 36,112.00 | 475,494.80 |
| 27/04/2016 |
-0.20 (1.50%)
|
13,300.00 | 13,400.00 | 13,100.00 | 13,100.00 | 0.00 | 25,180.00 | 333,390.00 |
| 26/04/2016 |
0.00 (0.00%)
|
13,200.00 | 13,300.00 | 13,100.00 | 13,300.00 | 0.00 | 92,900.00 | 1,220,370.00 |
| 25/04/2016 | +
0.20 (1.53%)
|
13,200.00 | 13,500.00 | 13,200.00 | 13,300.00 | 0.00 | 39,600.00 | 525,490.00 |
| 22/04/2016 |
-0.20 (1.50%)
|
13,300.00 | 13,300.00 | 13,000.00 | 13,100.00 | 0.00 | 181,200.00 | 2,374,340.00 |
| 21/04/2016 | +
0.20 (1.53%)
|
13,200.00 | 13,300.00 | 13,000.00 | 13,300.00 | 0.00 | 157,000.00 | 2,066,780.00 |
| 20/04/2016 |
-0.20 (1.50%)
|
13,300.00 | 13,300.00 | 13,100.00 | 13,100.00 | 0.00 | 80,600.00 | 1,060,970.00 |
| 19/04/2016 |
-0.30 (2.21%)
|
13,500.00 | 13,700.00 | 13,300.00 | 13,300.00 | 0.00 | 136,100.00 | 1,825,590.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.