BVS (
HNX
)
8.60
()
- Công ty Cổ phần Chứng khoán Bảo Việt
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 15/06/2016 |
-0.10 (0.76%)
|
13,000.00 | 13,100.00 | 12,900.00 | 13,000.00 | 0.00 | 46,200.00 | 598,350.00 |
| 14/06/2016 |
-0.10 (0.76%)
|
13,000.00 | 13,100.00 | 12,900.00 | 13,100.00 | 0.00 | 47,300.00 | 617,340.00 |
| 13/06/2016 |
-0.10 (0.75%)
|
13,300.00 | 13,300.00 | 13,000.00 | 13,200.00 | 0.00 | 16,000.00 | 210,580.00 |
| 10/06/2016 | +
0.10 (0.76%)
|
13,200.00 | 13,400.00 | 13,100.00 | 13,300.00 | 0.00 | 166,800.00 | 2,220,190.00 |
| 09/06/2016 | +
0.20 (1.54%)
|
13,000.00 | 13,400.00 | 12,900.00 | 13,200.00 | 0.00 | 420,700.00 | 5,520,300.00 |
| 08/06/2016 | +
0.10 (0.78%)
|
13,000.00 | 13,100.00 | 12,700.00 | 13,000.00 | 0.00 | 110,427.00 | 1,420,481.00 |
| 07/06/2016 |
-0.10 (0.77%)
|
13,000.00 | 13,000.00 | 12,900.00 | 12,900.00 | 0.00 | 33,060.00 | 428,680.00 |
| 06/06/2016 |
0.00 (0.00%)
|
13,100.00 | 13,100.00 | 12,800.00 | 13,000.00 | 0.00 | 48,120.00 | 620,920.00 |
| 03/06/2016 |
0.00 (0.00%)
|
12,800.00 | 13,200.00 | 12,800.00 | 13,000.00 | 0.00 | 65,440.00 | 858,590.00 |
| 02/06/2016 |
0.00 (0.00%)
|
13.00 | 13.00 | 12.90 | 13.00 | 12.93 | 59,200.00 | 766,050.00 |
| 01/06/2016 |
0.00 (0.00%)
|
13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | 47,710.00 | 620,220.00 |
| 31/05/2016 |
-0.10 (0.76%)
|
13,100.00 | 13,300.00 | 13,000.00 | 13,000.00 | 0.00 | 47,900.00 | 625,960.00 |
| 30/05/2016 |
-0.10 (0.76%)
|
13,200.00 | 13,300.00 | 13,100.00 | 13,100.00 | 0.00 | 41,240.00 | 543,890.00 |
| 27/05/2016 | +
0.30 (2.33%)
|
12,900.00 | 13,500.00 | 12,900.00 | 13,200.00 | 0.00 | 217,180.00 | 2,884,254.00 |
| 26/05/2016 |
0.00 (0.00%)
|
12,900.00 | 13,000.00 | 12,800.00 | 12,900.00 | 0.00 | 35,900.00 | 461,890.00 |
| 25/05/2016 |
-0.10 (0.77%)
|
13,000.00 | 13,200.00 | 12,900.00 | 12,900.00 | 0.00 | 128,740.00 | 1,676,018.00 |
| 24/05/2016 |
0.00 (0.00%)
|
12,900.00 | 13,000.00 | 12,900.00 | 13,000.00 | 0.00 | 38,600.00 | 499,840.00 |
| 23/05/2016 |
-0.10 (0.76%)
|
13,200.00 | 13,200.00 | 12,900.00 | 13,000.00 | 0.00 | 65,130.00 | 848,598.00 |
| 20/05/2016 |
-0.10 (0.76%)
|
13,300.00 | 13,400.00 | 13,100.00 | 13,100.00 | 0.00 | 99,500.00 | 1,307,000.00 |
| 19/05/2016 | +
0.30 (2.33%)
|
13,000.00 | 13,600.00 | 12,800.00 | 13,200.00 | 0.00 | 243,100.00 | 3,224,740.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.