BVS (
HNX
)
8.60
()
- Công ty Cổ phần Chứng khoán Bảo Việt
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 13/07/2016 |
0.00 (0.00%)
|
13,200.00 | 13,300.00 | 13,000.00 | 13,200.00 | 0.00 | 149,120.00 | 1,968,328.00 |
| 12/07/2016 | +
0.10 (0.76%)
|
13,200.00 | 13,300.00 | 12,800.00 | 13,200.00 | 0.00 | 155,200.00 | 2,024,830.00 |
| 11/07/2016 |
-0.20 (1.50%)
|
13,100.00 | 13,500.00 | 12,900.00 | 13,100.00 | 0.00 | 195,948.00 | 2,577,745.00 |
| 08/07/2016 |
0.00 (0.00%)
|
13,200.00 | 13,500.00 | 13,100.00 | 13,300.00 | 0.00 | 163,620.00 | 2,184,924.00 |
| 07/07/2016 |
-0.10 (0.75%)
|
13,300.00 | 13,400.00 | 13,100.00 | 13,300.00 | 0.00 | 139,000.00 | 1,845,580.00 |
| 06/07/2016 |
-0.10 (0.74%)
|
13,500.00 | 13,500.00 | 13,300.00 | 13,400.00 | 0.00 | 103,250.00 | 1,386,013.00 |
| 05/07/2016 |
0.00 (0.00%)
|
13,500.00 | 13,900.00 | 13,500.00 | 13,500.00 | 0.00 | 620,369.00 | 8,536,071.50 |
| 04/07/2016 | +
0.70 (5.47%)
|
12,800.00 | 13,500.00 | 12,800.00 | 13,500.00 | 0.00 | 335,634.00 | 4,437,723.00 |
| 01/07/2016 |
0.00 (0.00%)
|
12,700.00 | 12,800.00 | 12,700.00 | 12,800.00 | 0.00 | 12,000.00 | 152,480.00 |
| 30/06/2016 |
0.00 (0.00%)
|
12,800.00 | 12,800.00 | 12,600.00 | 12,800.00 | 0.00 | 76,300.00 | 969,940.00 |
| 29/06/2016 | +
0.30 (2.40%)
|
12,500.00 | 12,800.00 | 12,400.00 | 12,800.00 | 0.00 | 21,580.00 | 269,945.60 |
| 28/06/2016 |
-0.10 (0.79%)
|
12,600.00 | 12,600.00 | 12,500.00 | 12,500.00 | 0.00 | 21,580.00 | 269,945.60 |
| 27/06/2016 | +
0.20 (1.61%)
|
12,400.00 | 12,600.00 | 12,200.00 | 12,600.00 | 0.00 | 83,100.00 | 1,030,860.00 |
| 24/06/2016 |
-0.50 (3.88%)
|
12,700.00 | 12,700.00 | 12,100.00 | 12,400.00 | 0.00 | 372,600.00 | 4,627,890.00 |
| 23/06/2016 | +
0.20 (1.57%)
|
12,700.00 | 12,900.00 | 12,700.00 | 12,900.00 | 0.00 | 140,756.00 | 1,790,721.20 |
| 22/06/2016 |
-0.20 (1.55%)
|
12,800.00 | 12,800.00 | 12,600.00 | 12,700.00 | 0.00 | 244,036.00 | 3,097,636.60 |
| 21/06/2016 |
0.00 (0.00%)
|
12,900.00 | 12,900.00 | 12,800.00 | 12,900.00 | 0.00 | 38,530.00 | 494,775.00 |
| 20/06/2016 | +
0.10 (0.78%)
|
12,900.00 | 13,000.00 | 12,800.00 | 12,900.00 | 0.00 | 40,300.00 | 519,110.00 |
| 17/06/2016 |
-0.20 (1.54%)
|
12,800.00 | 12,900.00 | 12,800.00 | 12,800.00 | 0.00 | 35,700.00 | 457,220.00 |
| 16/06/2016 |
0.00 (0.00%)
|
12,900.00 | 13,000.00 | 12,800.00 | 13,000.00 | 0.00 | 124,990.00 | 1,613,723.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.