BVS (
HNX
)
8.60
()
- Công ty Cổ phần Chứng khoán Bảo Việt
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 10/08/2016 | +
0.10 (0.73%)
|
13,600.00 | 13,800.00 | 13,600.00 | 13,800.00 | 0.00 | 104,250.00 | 1,434,436.00 |
| 09/08/2016 |
0.00 (0.00%)
|
13,700.00 | 13,800.00 | 13,600.00 | 13,700.00 | 0.00 | 82,880.00 | 1,136,183.00 |
| 08/08/2016 | +
0.20 (1.48%)
|
13,500.00 | 13,700.00 | 13,400.00 | 13,700.00 | 0.00 | 140,910.00 | 1,909,525.00 |
| 05/08/2016 |
0.00 (0.00%)
|
13,500.00 | 13,600.00 | 13,200.00 | 13,500.00 | 0.00 | 278,600.00 | 3,732,190.00 |
| 04/08/2016 |
0.00 (0.00%)
|
13,600.00 | 13,800.00 | 13,500.00 | 13,500.00 | 0.00 | 228,630.00 | 3,115,791.50 |
| 03/08/2016 |
-0.10 (0.74%)
|
13,500.00 | 13,700.00 | 13,500.00 | 13,500.00 | 0.00 | 81,412.00 | 1,104,072.00 |
| 02/08/2016 |
-0.10 (0.73%)
|
13,700.00 | 13,700.00 | 13,500.00 | 13,600.00 | 0.00 | 243,030.00 | 3,316,231.00 |
| 01/08/2016 |
0.00 (0.00%)
|
13,400.00 | 14,100.00 | 13,400.00 | 13,700.00 | 0.00 | 315,070.00 | 4,349,929.00 |
| 29/07/2016 | +
0.30 (2.24%)
|
13,400.00 | 13,800.00 | 13,400.00 | 13,700.00 | 0.00 | 223,640.00 | 3,041,988.00 |
| 28/07/2016 | +
0.20 (1.52%)
|
13,200.00 | 13,400.00 | 13,200.00 | 13,400.00 | 0.00 | 88,740.00 | 1,178,868.00 |
| 27/07/2016 |
-0.10 (0.75%)
|
13,200.00 | 13,400.00 | 13,200.00 | 13,200.00 | 0.00 | 106,500.00 | 1,413,340.00 |
| 26/07/2016 | +
0.20 (1.53%)
|
13,100.00 | 13,400.00 | 13,000.00 | 13,300.00 | 0.00 | 98,290.00 | 1,299,490.00 |
| 25/07/2016 |
-0.20 (1.50%)
|
13,300.00 | 13,300.00 | 13,000.00 | 13,100.00 | 0.00 | 44,700.00 | 587,680.00 |
| 22/07/2016 | +
0.10 (0.76%)
|
13,200.00 | 13,300.00 | 12,900.00 | 13,300.00 | 0.00 | 222,100.00 | 2,900,070.00 |
| 21/07/2016 |
-0.20 (1.49%)
|
13,200.00 | 13,400.00 | 13,100.00 | 13,200.00 | 0.00 | 155,800.00 | 2,063,430.00 |
| 20/07/2016 |
-0.10 (0.74%)
|
13,400.00 | 13,400.00 | 13,200.00 | 13,400.00 | 0.00 | 160,408.00 | 2,139,764.00 |
| 19/07/2016 |
0.00 (0.00%)
|
13,400.00 | 13,700.00 | 13,200.00 | 13,500.00 | 0.00 | 398,141.00 | 5,372,687.50 |
| 18/07/2016 | +
0.60 (4.65%)
|
12,900.00 | 13,500.00 | 12,900.00 | 13,500.00 | 0.00 | 201,189.00 | 2,666,017.00 |
| 15/07/2016 |
-0.10 (0.77%)
|
12,900.00 | 13,000.00 | 12,800.00 | 12,900.00 | 0.00 | 189,960.00 | 2,444,524.00 |
| 14/07/2016 |
-0.20 (1.52%)
|
13,100.00 | 13,200.00 | 13,000.00 | 13,000.00 | 0.00 | 150,420.00 | 1,970,630.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.