BVS (
HNX
)
8.60
()
- Công ty Cổ phần Chứng khoán Bảo Việt
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 03/11/2016 |
-
|
16,700.00 | 16,700.00 | 16,200.00 | 16,700.00 | 0.00 | 70,464.00 | 1,165,050.80 |
| 02/11/2016 |
-
|
16,800.00 | 16,900.00 | 16,400.00 | 16,700.00 | 0.00 | 72,800.00 | 1,204,910.00 |
| 01/11/2016 |
-
|
16,800.00 | 16,900.00 | 16,300.00 | 16,900.00 | 0.00 | 49,200.00 | 826,160.00 |
| 31/10/2016 |
-
|
16,800.00 | 16,800.00 | 16,200.00 | 16,600.00 | 0.00 | 104,930.00 | 1,739,048.00 |
| 28/10/2016 | +
0.20 (1.25%)
|
16,000.00 | 16,800.00 | 16,000.00 | 16,200.00 | 0.00 | 132,583.00 | 2,169,596.00 |
| 27/10/2016 | +
0.10 (0.63%)
|
15,800.00 | 16,500.00 | 15,800.00 | 16,000.00 | 0.00 | 61,612.00 | 986,331.80 |
| 26/10/2016 |
-0.40 (2.45%)
|
16,400.00 | 16,400.00 | 15,900.00 | 15,900.00 | 0.00 | 71,110.00 | 1,136,262.00 |
| 25/10/2016 | +
0.20 (1.24%)
|
16,100.00 | 16,500.00 | 16,000.00 | 16,300.00 | 0.00 | 113,225.00 | 1,836,580.00 |
| 24/10/2016 |
-0.40 (2.42%)
|
16,200.00 | 16,600.00 | 16,000.00 | 16,100.00 | 0.00 | 109,149.00 | 1,761,994.00 |
| 21/10/2016 |
-0.50 (2.94%)
|
16,400.00 | 16,900.00 | 16,400.00 | 16,500.00 | 0.00 | 80,500.00 | 1,334,000.00 |
| 20/10/2016 |
-0.10 (0.58%)
|
17,100.00 | 17,200.00 | 15,800.00 | 17,000.00 | 0.00 | 323,300.00 | 5,397,030.00 |
| 19/10/2016 |
-0.10 (0.58%)
|
17,100.00 | 17,300.00 | 17,000.00 | 17,100.00 | 0.00 | 66,980.00 | 1,151,162.00 |
| 18/10/2016 |
-0.50 (2.82%)
|
17,600.00 | 17,600.00 | 16,500.00 | 17,200.00 | 0.00 | 234,375.00 | 4,023,105.00 |
| 17/10/2016 |
-0.50 (2.75%)
|
18,100.00 | 18,100.00 | 17,700.00 | 17,700.00 | 0.00 | 52,750.00 | 940,735.00 |
| 14/10/2016 |
-0.10 (0.55%)
|
18,100.00 | 18,200.00 | 18,000.00 | 18,200.00 | 0.00 | 99,300.00 | 1,802,190.00 |
| 13/10/2016 |
0.00 (0.00%)
|
18,100.00 | 18,300.00 | 17,900.00 | 18,300.00 | 0.00 | 133,615.00 | 2,430,780.00 |
| 12/10/2016 |
0.00 (0.00%)
|
18,200.00 | 18,400.00 | 18,000.00 | 18,300.00 | 0.00 | 157,800.00 | 2,867,555.00 |
| 11/10/2016 | +
0.40 (2.23%)
|
17,800.00 | 18,300.00 | 17,700.00 | 18,300.00 | 0.00 | 231,610.00 | 4,168,406.00 |
| 10/10/2016 | +
0.10 (0.56%)
|
17,800.00 | 17,900.00 | 17,700.00 | 17,900.00 | 0.00 | 155,318.00 | 2,767,540.40 |
| 07/10/2016 |
0.00 (0.00%)
|
17,500.00 | 17,900.00 | 17,400.00 | 17,800.00 | 0.00 | 114,810.00 | 2,036,033.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.