BVS (
HNX
)
8.60
()
- Công ty Cổ phần Chứng khoán Bảo Việt
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 01/12/2016 |
-0.30 (1.83%)
|
16,500.00 | 16,500.00 | 16,100.00 | 16,100.00 | 0.00 | 18,700.00 | 304,190.00 |
| 30/11/2016 |
0.00 (0.00%)
|
16,100.00 | 16,400.00 | 16,100.00 | 16,400.00 | 0.00 | 31,009.00 | 507,161.30 |
| 29/11/2016 |
0.00 (0.00%)
|
16,100.00 | 16,400.00 | 16,100.00 | 16,400.00 | 0.00 | 57,900.00 | 944,250.00 |
| 28/11/2016 |
-0.10 (0.61%)
|
16,400.00 | 16,500.00 | 16,100.00 | 16,400.00 | 0.00 | 71,810.00 | 1,173,232.00 |
| 25/11/2016 | +
0.10 (0.61%)
|
16,300.00 | 16,500.00 | 16,100.00 | 16,500.00 | 0.00 | 61,800.00 | 1,010,840.00 |
| 24/11/2016 |
-0.10 (0.61%)
|
16,100.00 | 16,500.00 | 16,000.00 | 16,400.00 | 0.00 | 27,727.00 | 453,294.70 |
| 23/11/2016 |
-0.10 (0.60%)
|
16,600.00 | 16,600.00 | 16,100.00 | 16,500.00 | 0.00 | 48,076.00 | 790,596.00 |
| 22/11/2016 | +
0.90 (5.73%)
|
16,000.00 | 16,600.00 | 15,700.00 | 16,600.00 | 0.00 | 52,710.00 | 840,997.70 |
| 21/11/2016 |
-0.40 (2.48%)
|
16,000.00 | 16,000.00 | 15,700.00 | 15,700.00 | 0.00 | 22,316.00 | 353,704.40 |
| 18/11/2016 |
-0.10 (0.62%)
|
16,200.00 | 16,200.00 | 15,700.00 | 16,100.00 | 0.00 | 52,820.00 | 842,350.00 |
| 17/11/2016 |
0.00 (0.00%)
|
16,200.00 | 16,500.00 | 15,100.00 | 16,200.00 | 0.00 | 86,410.00 | 1,391,691.00 |
| 16/11/2016 |
0.00 (0.00%)
|
16,000.00 | 16,300.00 | 15,900.00 | 16,200.00 | 0.00 | 50,331.00 | 812,816.00 |
| 15/11/2016 |
0.00 (0.00%)
|
16,700.00 | 16,700.00 | 16,100.00 | 16,200.00 | 0.00 | 46,720.00 | 756,994.00 |
| 14/11/2016 |
-0.10 (0.61%)
|
16,300.00 | 16,600.00 | 16,200.00 | 16,200.00 | 0.00 | 48,210.00 | 782,023.00 |
| 11/11/2016 |
-0.30 (1.81%)
|
16,800.00 | 16,800.00 | 16,200.00 | 16,300.00 | 0.00 | 37,012.00 | 606,236.80 |
| 10/11/2016 | +
0.10 (0.61%)
|
16,400.00 | 16,700.00 | 16,300.00 | 16,600.00 | 0.00 | 54,400.00 | 903,280.00 |
| 09/11/2016 |
-0.10 (0.60%)
|
17,000.00 | 17,000.00 | 15,900.00 | 16,500.00 | 0.00 | 66,100.00 | 1,080,050.00 |
| 08/11/2016 |
0.00 (0.00%)
|
16,600.00 | 16,600.00 | 16,000.00 | 16,600.00 | 0.00 | 28,600.00 | 472,740.00 |
| 07/11/2016 |
0.00 (0.00%)
|
16,600.00 | 16,600.00 | 16,500.00 | 16,600.00 | 0.00 | 46,100.00 | 763,070.00 |
| 04/11/2016 |
-
|
16,800.00 | 16,800.00 | 16,500.00 | 16,600.00 | 0.00 | 39,712.00 | 659,250.40 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.