Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/05/2017 | - | 18.50 | 18.80 | 18.20 | 18.70 | 0.00 | 59,500.00 | 1,102.13 |
30/05/2017 | -0.10 (0.53%) | 19.00 | 19.10 | 17.10 | 18.80 | 0.00 | 72,700.00 | 1,336.27 |
29/05/2017 | -0.10 (0.53%) | 18.90 | 19.00 | 18.80 | 18.90 | 0.00 | 71,150.00 | 1,346.17 |
26/05/2017 | + 0.30 (1.60%) | 19.00 | 19.10 | 18.60 | 19.00 | 0.00 | 42,432.00 | 802.19 |
25/05/2017 | 0.00 (0.00%) | 18.70 | 19.00 | 18.60 | 18.70 | 0.00 | 63,209.00 | 1,183.40 |
24/05/2017 | 0.00 (0.00%) | 18.70 | 19.10 | 18.20 | 18.70 | 0.00 | 114,780.00 | 2,133.56 |
23/05/2017 | - | 19.00 | 19.00 | 18.20 | 18.70 | 0.00 | 73,740.00 | 1,367.42 |
22/05/2017 | + 0.30 (1.66%) | 18.50 | 18.80 | 18.30 | 18.40 | 0.00 | 177,640.00 | 3,297.78 |
19/05/2017 | - | 17.20 | 18.60 | 17.20 | 18.10 | 0.00 | 151,880.00 | 2,736.84 |
18/05/2017 | -0.30 (1.69%) | 17.70 | 17.70 | 17.30 | 17.50 | 0.00 | 46,080.00 | 805.92 |
17/05/2017 | 0.00 (0.00%) | 17.20 | 17.90 | 17.20 | 17.80 | 0.00 | 33,721.00 | 591.55 |
16/05/2017 | - | 18.00 | 18.00 | 17.50 | 17.80 | 0.00 | 46,750.00 | 833.54 |
15/05/2017 | -0.10 (0.56%) | 17.40 | 17.90 | 17.20 | 17.70 | 0.00 | 86,538.00 | 1,514.60 |
12/05/2017 | - | 17.70 | 18.00 | 17.40 | 17.80 | 0.00 | 113,450.00 | 2,005.18 |
11/05/2017 | -0.10 (0.56%) | 17.50 | 18.10 | 17.50 | 17.90 | 0.00 | 34,920.00 | 620.49 |
10/05/2017 | 0.00 (0.00%) | 18.10 | 18.30 | 17.90 | 18.00 | 0.00 | 50,030.00 | 904.23 |
09/05/2017 | + 0.50 (2.86%) | 17.50 | 18.20 | 17.30 | 18.00 | 0.00 | 240,330.00 | 4,308.58 |
08/05/2017 | 0.00 (0.00%) | 17.70 | 17.70 | 17.00 | 17.50 | 0.00 | 67,870.00 | 1,181.49 |
05/05/2017 | -0.20 (1.13%) | 17.50 | 17.50 | 17.30 | 17.50 | 0.00 | 37,570.00 | 653.99 |
04/05/2017 | + 0.70 (4.12%) | 16.90 | 17.80 | 16.90 | 17.70 | 0.00 | 217,610.00 | 3,746.89 |