Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/07/2017 | - | 21.10 | 21.10 | 20.70 | 21.10 | 0.00 | 35,300.00 | 742.07 |
26/07/2017 | - | 20.20 | 21.50 | 20.20 | 21.10 | 0.00 | 69,830.00 | 1,458.78 |
25/07/2017 | - | 20.30 | 20.40 | 19.50 | 20.20 | 0.00 | 56,400.00 | 1,131.47 |
24/07/2017 | 0.00 (0.00%) | 19.90 | 20.50 | 18.70 | 20.40 | 0.00 | 110,320.00 | 2,185.89 |
21/07/2017 | -0.30 (1.49%) | 19.60 | 19.90 | 19.60 | 19.90 | 19.71 | 76,000.00 | 1,501,350.00 |
20/07/2017 | -0.20 (0.98%) | 20.00 | 20.20 | 19.50 | 20.20 | 19.67 | 119,400.00 | 2,368,860.00 |
19/07/2017 | -0.10 (0.49%) | 20.50 | 20.50 | 19.80 | 20.40 | 20.46 | 84,400.00 | 1,725,790.00 |
18/07/2017 | 0.00 (0.00%) | 21.30 | 21.30 | 19.60 | 20.50 | 20.19 | 57,260.00 | 1,159,960.00 |
17/07/2017 | -0.80 (3.76%) | 21.60 | 21.70 | 20.40 | 20.50 | 20.83 | 49,920.00 | 1,037,224.00 |
14/07/2017 | -0.30 (1.39%) | 21.50 | 21.50 | 20.90 | 21.30 | 21.07 | 33,700.00 | 711,440.00 |
12/07/2017 | + 0.20 (0.93%) | 21.30 | 21.60 | 21.30 | 21.60 | 21.41 | 40,500.00 | 868,560.00 |
11/07/2017 | -0.30 (1.38%) | 21.60 | 21.70 | 20.40 | 21.40 | 21.10 | 44,210.00 | 934,616.00 |
10/07/2017 | -0.20 (0.91%) | 21.50 | 21.90 | 20.30 | 21.70 | 20.92 | 85,886.00 | 1,805,965.60 |
07/07/2017 | + 0.10 (0.46%) | 21.70 | 22.50 | 21.60 | 21.90 | 21.74 | 47,718.00 | 1,038,888.40 |
06/07/2017 | + 0.30 (1.40%) | 21.70 | 21.80 | 21.50 | 21.80 | 21.60 | 51,204.00 | 1,106,393.60 |
05/07/2017 | + 1.40 (6.97%) | 19.50 | 21.50 | 19.50 | 21.50 | 20.65 | 94,020.00 | 1,945,425.20 |
04/07/2017 | + 0.10 (0.50%) | 19.90 | 20.30 | 19.80 | 20.10 | 20.05 | 31,830.00 | 638,231.00 |
03/07/2017 | + 0.30 (1.52%) | 19.70 | 20.00 | 19.60 | 20.00 | 19.75 | 61,300.00 | 1,212,990.00 |
30/06/2017 | -0.10 (0.51%) | 19.80 | 19.80 | 19.60 | 19.70 | 0.00 | 25,410.00 | 501.43 |
29/06/2017 | - | 19.50 | 19.80 | 19.40 | 19.80 | 0.00 | 28,100.00 | 553.75 |