Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/08/2017 | -0.10 (0.49%) | 20.30 | 20.30 | 20.00 | 20.20 | 0.00 | 29,628.00 | 595.79 |
23/08/2017 | -0.60 (2.87%) | 20.50 | 20.50 | 20.00 | 20.30 | 0.00 | 24,516.00 | 497.08 |
22/08/2017 | - | 20.40 | 20.90 | 20.00 | 20.90 | 0.00 | 42,300.00 | 866.34 |
21/08/2017 | - | 21.00 | 21.00 | 19.80 | 21.00 | 0.00 | 20,400.00 | 414.58 |
18/08/2017 | -0.20 (0.94%) | 21.00 | 21.10 | 21.00 | 21.10 | 0.00 | 10,610.00 | 223.74 |
17/08/2017 | + 0.30 (1.43%) | 20.10 | 21.30 | 19.00 | 21.30 | 0.00 | 125,680.00 | 2,500.75 |
16/08/2017 | -0.10 (0.47%) | 20.80 | 21.00 | 20.80 | 21.00 | 0.00 | 13,200.00 | 276.04 |
15/08/2017 | -0.10 (0.47%) | 20.90 | 21.20 | 20.90 | 21.10 | 0.00 | 10,500.00 | 221.15 |
14/08/2017 | 0.00 (0.00%) | 20.90 | 21.20 | 20.90 | 21.20 | 0.00 | 36,600.00 | 729.26 |
11/08/2017 | - | 21.00 | 21.20 | 21.00 | 21.20 | 0.00 | 11,500.00 | 243.18 |
10/08/2017 | -0.10 (0.47%) | 21.10 | 21.20 | 21.00 | 21.20 | 0.00 | 10,060.00 | 211.84 |
09/08/2017 | + 0.10 (0.47%) | 21.00 | 21.40 | 21.00 | 21.30 | 0.00 | 33,720.00 | 716.24 |
08/08/2017 | -0.10 (0.47%) | 21.10 | 21.30 | 20.80 | 21.30 | 0.00 | 37,300.00 | 783.97 |
07/08/2017 | + 0.20 (0.95%) | 21.10 | 21.30 | 20.80 | 21.30 | 0.00 | 37,300.00 | 783.97 |
04/08/2017 | 0.00 (0.00%) | 21.00 | 21.10 | 21.00 | 21.10 | 0.00 | 25,400.00 | 534.61 |
03/08/2017 | + 0.10 (0.48%) | 20.70 | 21.40 | 20.70 | 21.10 | 0.00 | 36,518.00 | 769.15 |
02/08/2017 | -0.10 (0.47%) | 20.20 | 21.00 | 20.20 | 21.00 | 0.00 | 18,300.00 | 382.16 |
01/08/2017 | 0.00 (0.00%) | 21.00 | 21.10 | 20.90 | 21.10 | 0.00 | 34,930.00 | 734.27 |
31/07/2017 | 0.00 (0.00%) | 21.00 | 21.50 | 21.00 | 21.10 | 0.00 | 37,558.00 | 795.76 |
28/07/2017 | - | 21.00 | 21.10 | 20.90 | 21.10 | 0.00 | 28,860.00 | 606.42 |