Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/10/2017 |
0.00 (0.00%)
![]() |
19.70 | 19.90 | 19.30 | 19.90 | 0.00 | 12,680.00 | 249.97 |
19/10/2017 | +
0.10 (0.51%)
![]() |
19.80 | 19.90 | 19.40 | 19.90 | 0.00 | 8,800.00 | 173.51 |
18/10/2017 |
0.00 (0.00%)
![]() |
19.70 | 19.90 | 19.20 | 19.80 | 0.00 | 8,500.00 | 168.00 |
17/10/2017 | +
0.10 (0.51%)
![]() |
19.60 | 19.80 | 19.60 | 19.80 | 0.00 | 11,780.00 | 232.32 |
16/10/2017 |
-0.10 (0.51%)
![]() |
19.80 | 19.90 | 19.20 | 19.70 | 0.00 | 13,796.00 | 273.47 |
13/10/2017 | +
0.30 (1.54%)
![]() |
19.00 | 19.90 | 19.00 | 19.80 | 0.00 | 12,770.00 | 247.30 |
12/10/2017 |
-0.20 (1.02%)
![]() |
19.50 | 19.50 | 19.00 | 19.50 | 0.00 | 8,917.00 | 170.58 |
11/10/2017 | +
0.70 (3.68%)
![]() |
20.00 | 20.00 | 19.00 | 19.70 | 0.00 | 16,300.00 | 312.89 |
10/10/2017 |
-0.30 (1.55%)
![]() |
19.90 | 19.90 | 18.80 | 19.00 | 0.00 | 35,260.00 | 670.17 |
09/10/2017 |
-0.10 (0.52%)
![]() |
19.20 | 19.30 | 18.90 | 19.30 | 0.00 | 36,700.00 | 701.01 |
06/10/2017 |
-0.20 (1.02%)
![]() |
20.40 | 20.40 | 19.10 | 19.40 | 0.00 | 17,600.00 | 340.26 |
05/10/2017 |
-0.50 (2.49%)
![]() |
19.60 | 20.10 | 19.20 | 19.60 | 0.00 | 6,500.00 | 126.36 |
04/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.10 | 0.00 | - | - |
03/10/2017 |
-0.20 (0.99%)
![]() |
19.60 | 20.10 | 19.60 | 20.10 | 0.00 | 500.00 | 9.85 |
02/10/2017 |
-0.20 (0.98%)
![]() |
21.50 | 21.50 | 20.30 | 20.30 | 0.00 | 300.00 | 6.23 |
29/09/2017 | +
0.10 (0.49%)
![]() |
20.00 | 20.50 | 20.00 | 20.50 | 0.00 | 13,296.00 | 270.80 |
28/09/2017 | +
0.30 (1.49%)
![]() |
20.00 | 20.50 | 20.00 | 20.40 | 0.00 | 14,757.00 | 299.34 |
27/09/2017 |
-0.10 (0.50%)
![]() |
20.10 | 20.10 | 20.00 | 20.10 | 0.00 | 14,933.00 | 299.55 |
26/09/2017 |
-0.20 (0.98%)
![]() |
20.40 | 20.40 | 19.90 | 20.20 | 0.00 | 10,402.00 | 209.84 |
25/09/2017 |
0.00 (0.00%)
![]() |
20.40 | 20.40 | 20.00 | 20.40 | 0.00 | 20,100.00 | 406.22 |