Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/11/2017 |
0.00 (0.00%)
![]() |
19.30 | 19.30 | 18.90 | 19.30 | 0.00 | 10,636.00 | 205.19 |
16/11/2017 |
-
![]() |
19.10 | 19.40 | 19.10 | 19.30 | 0.00 | 14,809.00 | 285.59 |
15/11/2017 |
-
![]() |
19.00 | 19.50 | 19.00 | 19.50 | 0.00 | 14,080.00 | 270.81 |
14/11/2017 |
-
![]() |
19.00 | 19.70 | 19.00 | 19.70 | 0.00 | 7,300.00 | 142.06 |
13/11/2017 |
-
![]() |
19.60 | 20.00 | 19.40 | 19.80 | 0.00 | 17,220.00 | 339.34 |
10/11/2017 |
-
![]() |
19.20 | 19.50 | 19.20 | 19.50 | 0.00 | 5,010.00 | 97.20 |
09/11/2017 |
-
![]() |
18.90 | 19.50 | 18.90 | 19.50 | 0.00 | 12,300.00 | 235.21 |
08/11/2017 |
-
![]() |
18.60 | 19.00 | 18.40 | 18.90 | 0.00 | 18,850.00 | 354.24 |
07/11/2017 |
-0.40 (2.05%)
![]() |
18.80 | 19.60 | 18.60 | 19.10 | 0.00 | 64,770.00 | 1,217.67 |
06/11/2017 | +
0.10 (0.52%)
![]() |
18.70 | 19.50 | 18.70 | 19.50 | 0.00 | 5,336.00 | 102.96 |
03/11/2017 | +
0.40 (2.11%)
![]() |
19.00 | 19.40 | 19.00 | 19.40 | 0.00 | 9,600.00 | 183.76 |
02/11/2017 |
0.00 (0.00%)
![]() |
19.00 | 19.00 | 18.90 | 19.00 | 0.00 | 17,500.00 | 332.49 |
01/11/2017 |
-0.60 (3.06%)
![]() |
21.50 | 21.50 | 20.30 | 20.30 | 0.00 | 300.00 | 6.23 |
31/10/2017 |
-0.10 (0.51%)
![]() |
19.40 | 19.60 | 19.40 | 19.60 | 0.00 | 20,700.00 | 404.52 |
30/10/2017 |
0.00 (0.00%)
![]() |
19.60 | 19.70 | 19.00 | 19.70 | 0.00 | 15,600.00 | 305.41 |
27/10/2017 |
-0.20 (1.01%)
![]() |
19.50 | 19.70 | 19.50 | 19.70 | 0.00 | 10,024.00 | 196.65 |
26/10/2017 | +
0.30 (1.53%)
![]() |
19.00 | 19.90 | 19.00 | 19.90 | 0.00 | 9,600.00 | 188.28 |
25/10/2017 |
0.00 (0.00%)
![]() |
18.60 | 19.60 | 18.50 | 19.60 | 0.00 | 21,770.00 | 417.95 |
24/10/2017 |
-0.10 (0.51%)
![]() |
18.40 | 19.70 | 18.40 | 19.60 | 0.00 | 22,070.00 | 424.51 |
23/10/2017 |
-
![]() |
18.80 | 19.70 | 18.70 | 19.70 | 0.00 | 29,470.00 | 561.45 |